- WhatToFarm
- Ronin
- Unknown DEX
- BWOOD-WRON LPs
Info about BWOOD-WRON pair
- Pooled BWOOD:
- 145.66M
- Pooled WRON:
- $13,522.38
BWOOD/WRON price stats on Ronin
As of January 23, 2025, the current price of BWOOD token on DEX Unknown DEX is $0.0001454. BWOOD price is up 83.70% in the last 24 hours. The trading history for the last 24 hours contains 1953 trades with trading volume of $190,545.70. BWOOD token contract is 0xB8A792D92A5E488d7e22dA54De3BA52B84C1E538 with a market cap $152,824.09. The liquidity pool contract is 0x66771D6D5C51D95e55f27Cadc19DC5e6ed502CB4 with total value locked (TVL) of $44,521.25. The BWOOD/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of BWOOD/WRON now?
The current liquidity of BWOOD/WRON with the contract address 0x66771D6D5C51D95e55f27Cadc19DC5e6ed502CB4 is $44,521.25.
How many transactions are there in the BWOOD/WRON pool in the last 24 hours?
The total transactions of BWOOD/WRON is 1953 in the last 24 hours, 1170 of which are buy transactions, and 783 are sales transactions.
What is the trading volume in the BWOOD/WRON pool in the last 24 hours?
BWOOD/WRON pool has a trading volume of $190,545.70 in the last 24 hours.
What is the exchange rate of 1 BWOOD to WRON?
The exchange rate of 1 BWOOD to WRON is 0.00008833, captured at 9:28 PM UTC.
How much is 1 BWOOD in dollars?
The price of converting 1 BWOOD to USD is $0.0001454 today.
BWOOD-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 9:27:49 PM | buy | $1,141.81 | $0.0001454 | 693.6 | 0.00008833 | 7.85M | 0x41...71d9 | |
| 01/23/2025 | 9:27:34 PM | sell | $33.25 | $0.0001373 | 20.2 | 0.00008345 | 242,096.08 | 0x71...a948 | |
| 01/23/2025 | 9:27:19 PM | sell | $1.73 | $0.0001376 | 1.05 | 0.00008358 | 12,588.04 | 0x0f...fcdd | |
| 01/23/2025 | 9:27:10 PM | sell | $13.6 | $0.0001377 | 8.26 | 0.00008365 | 98,818.91 | 0xad...2e39 | |
| 01/23/2025 | 9:26:58 PM | sell | $4.46 | $0.0001377 | 2.71 | 0.00008372 | 32,445.96 | 0x9f...fb02 | |
| 01/23/2025 | 9:26:40 PM | sell | $0.8197 | $0.0001377 | 0.4982 | 0.00008374 | 5,950.07 | 0xac...3373 | |
| 01/23/2025 | 9:26:25 PM | buy | $6.92 | $0.0001385 | 4.21 | 0.00008422 | 50,000 | 0x57...b2a3 | |
| 01/23/2025 | 9:26:25 PM | buy | $103.42 | $0.0001378 | 62.87 | 0.00008378 | 750,407.94 | 0x6f...90d2 | |
| 01/23/2025 | 9:26:19 PM | buy | $18.71 | $0.000137 | 11.37 | 0.0000833 | 136,565.32 | 0xaa...e561 | |
| 01/23/2025 | 9:26:19 PM | sell | $280.42 | $0.0001379 | 170.47 | 0.00008383 | 2.03M | 0x98...8820 | |
| 01/23/2025 | 9:26:19 PM | sell | $103.42 | $0.0001404 | 62.87 | 0.00008536 | 736,498.82 | 0x30...6db6 | |
| 01/23/2025 | 9:26:16 PM | sell | $35.48 | $0.0001413 | 21.57 | 0.00008592 | 251,070.64 | 0x9c...14b7 | |
| 01/23/2025 | 9:26:07 PM | buy | $16.44 | $0.0001422 | 10 | 0.00008651 | 115,583.13 | 0x7b...6188 | |
| 01/23/2025 | 9:26:04 PM | buy | $70.91 | $0.0001416 | 43.12 | 0.00008616 | 500,495.75 | 0x5e...b4f9 | |
| 01/23/2025 | 9:26:01 PM | buy | $16.44 | $0.0001411 | 10 | 0.00008581 | 116,529.52 | 0x1b...a284 | |
| 01/23/2025 | 9:25:58 PM | sell | $70.91 | $0.0001424 | 43.12 | 0.00008665 | 497,675.9 | 0x5a...9063 | |
| 01/23/2025 | 9:25:58 PM | sell | $141.09 | $0.000141 | 85.8 | 0.0000858 | 1,000,000 | 0x78...96b2 | |
| 01/23/2025 | 9:25:52 PM | sell | $4.16 | $0.0001429 | 2.53 | 0.00008695 | 29,158.83 | 0x6b...08b7 | |
| 01/23/2025 | 9:25:43 PM | sell | $41.11 | $0.0001432 | 25 | 0.00008713 | 286,894.76 | 0x75...e089 | |
| 01/23/2025 | 9:25:34 PM | buy | $72.16 | $0.0001439 | 43.88 | 0.00008753 | 501,315.35 | 0xa9...8d86 |