WhatToFarm
/
Get started
12 Swap

Info about MISHA-WETH pair

Price USD
$0.002517
Price
0.069359 WETH
TVL
$65,412.43
MKT CAP
$251.7K
5m
12.89%
1h
16.04%
4h
-23.40%
24h
-29.21%
Share
TXNS
2K
Buys
738
Sells
818
Volume
1M
Telegram price alerts
Pair:
0x664005fa4B61a6884D0c5220e027282Ca3d7b402
MISHA:
0xab13aa3ac6e362b6AE1E7bD41C982B8a6846E2b0
WETH:
0x4200000000000000000000000000000000000006
Pooled MISHA:
12.99M
Pooled WETH:
$12.16

MISHA/WETH price stats on Base

As of February 22, 2025, the current price of MISHA token on DEX Unknown DEX is $0.002517. MISHA price is down -29.21% in the last 24 hours. The trading history for the last 24 hours contains 1556 trades with trading volume of $1,269,598.29. MISHA token contract is 0xab13aa3ac6e362b6AE1E7bD41C982B8a6846E2b0 with a market cap $251,717.43. The liquidity pool contract is 0x664005fa4B61a6884D0c5220e027282Ca3d7b402 with total value locked (TVL) of $65,412.43. The MISHA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISHA/WETH with the contract address 0x664005fa4B61a6884D0c5220e027282Ca3d7b402 is $65,412.43.

The total transactions of MISHA/WETH is 1556 in the last 24 hours, 738 of which are buy transactions, and 818 are sales transactions.

MISHA/WETH pool has a trading volume of $1,269,598.29 in the last 24 hours.

The exchange rate of 1 MISHA to WETH is 0.0000009359, captured at 5:52 AM UTC.

The price of converting 1 MISHA to USD is $0.002517 today.

MISHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20255:52:07 AMsell$2,314.33$0.0025170.86050.069359861,071.85
0x4E0...8C10
0x0e...9180
02/22/20255:51:23 AMbuy$1,151.78$0.00280.42820.051041411,286.41
0x0e0...ACd7
0x89...71c0
02/22/20255:50:51 AMbuy$1,264.38$0.0026080.46990.069694484,796.78
0xF81...6762
0x11...439d
02/22/20255:50:41 AMbuy$1,331.63$0.0021470.49490.067981620,193.36
0x5Bd...76D5
0xcb...7ef4
02/22/20255:50:41 AMbuy$1,785.01$0.0025030.66350.069305752,032.67
0x9aB...C5b1
0x05...1435
02/22/20255:50:29 AMbuy$1,788.98$0.0020480.66490.067614926,905.32
0x0f2...78eF
0xc0...e10b
02/22/20255:49:27 AMsell$1,478.52$0.0018990.54950.067058778,533.79
0xd48...bDcD
0x6d...3611
02/22/20255:49:25 AMbuy$1,635.94$0.0020060.60790.067457861,072.85
0x4E0...8C10
0x70...885e
02/22/20255:49:07 AMbuy$1,362.28$0.0017050.5060.066336798,657.15
0xC4c...E425
0x23...51de
02/22/20255:48:49 AMbuy$1,144.32$0.0015510.42490.065761737,616.58
0x7e8...A654
0xee...d032
02/22/20255:48:37 AMsell$1,281.49$0.0015520.47540.065758825,619.16
0xA9D...094e
0x18...6491
02/22/20255:48:35 AMsell$1,069.9$0.0016970.39690.066298630,175.09
0xFCB...3583
0xb7...1f3f
02/22/20255:47:51 AMsell$1,584.35$0.0017710.58780.066573847,836.71
0xEe1...3667
0xa7...585f
02/22/20255:47:31 AMsell$2,997.31$0.0019821.110.0673551.37M
0x29e...d6B6
0xe1...937b
02/22/20255:46:51 AMbuy$1,776.69$0.0024090.66040.068956778,534.79
0xd48...bDcD
0x29...f9bf
02/22/20255:46:51 AMsell$1,222.94$0.0022290.45460.068289548,461.8
0xa9d...9c6E
0x30...7b3a
02/22/20255:46:25 AMbuy$1,815.8$0.0023270.67490.068651825,620.16
0xA9D...094e
0x2c...5477
02/22/20255:46:11 AMbuy$1,250.87$0.0019840.46490.067378630,176.09
0xFCB...3583
0xca...ecf4
02/22/20255:45:23 AMbuy$1,525.26$0.0018950.56690.067046847,837.71
0xEe1...3667
0x15...bdce
02/22/20255:45:23 AMbuy$2,152.06$0.0016970.79990.0663091.37M
0x29e...d6B6
0xec...67ec