WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.057
Price
0.08289 WETH
TVL
$5.04
MKT CAP
$53.2K
5m
0%
1h
0%
4h
0%
24h
46.53%
Share
TXNS
37
Buys
36
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x662eb946e9262771fe6f3D3b827655C8a53Ff663
TOSHI:
0x76fDF166e67b5Ffe72966df6613992C34Fe10D1c
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
290,444.06
Pooled WETH:
$0.000838

TOSHI/WETH price stats on Base

As of October 18, 2026, the current price of TOSHI token on DEX Unknown DEX is $0.000007. TOSHI price is up 46.53% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,398.71. TOSHI token contract is 0x76fDF166e67b5Ffe72966df6613992C34Fe10D1c with a market cap $53,206.86. The liquidity pool contract is 0x662eb946e9262771fe6f3D3b827655C8a53Ff663 with total value locked (TVL) of $5.05. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x662eb946e9262771fe6f3D3b827655C8a53Ff663 is $5.05.

The total transactions of TOSHI/WETH is 37 in the last 24 hours, 36 of which are buy transactions, and 1 are sales transactions.

TOSHI/WETH pool has a trading volume of $7,398.71 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000000289, captured at 7:52 PM UTC.

The price of converting 1 TOSHI to USD is $0.000007 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20269:58:59 AMbuy$0.002421$0.0570.0510.08289345.95
0xAbb...5bd3
0xf8...f04a
10/18/20269:58:55 AMbuy$0.007264$0.0569670.0529990.0828761,042.56
0x0e7...49c9
0x84...10ab
10/18/20269:58:51 AMsell$0.06623$0.0569010.000027340.0828499,597.77
0x157...acc1
0x50...4094
10/18/20269:57:13 AMbuy$257.91$0.05690.10650.08284937.37M
0x6c2...C81D
0x87...4623
10/18/20269:56:31 AMbuy$274.71$0.0568190.11340.08281440.28M
0xDbd...0C24
0x19...6736
10/18/20269:55:23 AMbuy$162.45$0.0567570.0670.08278624.04M
0x9B8...d52C
0x84...9737
10/18/20269:54:37 AMbuy$193.48$0.0567010.07980.08276328.87M
0x8b8...7c77
0xfd...c439
10/18/20269:53:53 AMbuy$206.63$0.0566410.08520.08273831.12M
0x6c2...C81D
0x78...d45f
10/18/20269:52:51 AMbuy$344.46$0.0565520.14210.08270352.57M
0xf51...df79
0xef...8041
10/18/20269:51:55 AMbuy$287.99$0.0564550.11880.08266344.61M
0x338...7Ff7
0xbe...bb8d
10/18/20269:50:53 AMbuy$184.86$0.0563880.07620.08263328.94M
0xDbd...0C24
0xde...a1e2
10/18/20269:49:33 AMbuy$173.13$0.0563310.07140.0826127.35M
0x78c...3452
0x9b...27e3
10/18/20269:48:03 AMbuy$348.9$0.0562510.14390.08257855.81M
0x8cb...1f44
0x01...96a7
10/18/20269:46:43 AMbuy$291.65$0.056150.12040.08253847.42M
0x4d7...9839
0x22...74eb
10/18/20269:45:47 AMbuy$327.11$0.0560550.13510.082554.02M
0x90f...E530
0x19...39d5
10/18/20269:44:45 AMbuy$266.66$0.0559690.11010.08246444.67M
0x9B8...d52C
0x28...1dc3
10/18/20269:43:23 AMbuy$188.65$0.0559020.07790.08243731.96M
0x8b8...7c77
0xd6...b74d
10/18/20269:42:19 AMbuy$147.92$0.055860.0610.08241625.24M
0x6c2...C81D
0xf8...8adc
10/18/20269:41:21 AMbuy$274.88$0.0558020.11330.08239147.37M
0xf51...df79
0x2d...f0dd
10/18/20269:40:09 AMbuy$323.89$0.0557070.13370.08235556.75M
0x338...7Ff7
0x33...8f4e