Info about FUN-USDC pair
- Pooled FUN:
- 4.04M
- Pooled USDC:
- $324,512.58
FUN/USDC price stats on Base
As of June 5, 2026, the current price of FUN token on DEX Unknown DEX is $0.044. FUN price is down -21.48% in the last 24 hours. The trading history for the last 24 hours contains 5462 trades with trading volume of $995,742.14. FUN token contract is 0x16EE7ecAc70d1028E7712751E2Ee6BA808a7dd92 with a market cap $44,001,482.65. The liquidity pool contract is 0x659bE70647B0f63217D60e077F4417b1eCC65064 with total value locked (TVL) of $502,105.41. The FUN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUN/USDC now?
The current liquidity of FUN/USDC with the contract address 0x659bE70647B0f63217D60e077F4417b1eCC65064 is $502,105.41.
How many transactions are there in the FUN/USDC pool in the last 24 hours?
The total transactions of FUN/USDC is 5462 in the last 24 hours, 2671 of which are buy transactions, and 2791 are sales transactions.
What is the trading volume in the FUN/USDC pool in the last 24 hours?
FUN/USDC pool has a trading volume of $995,742.14 in the last 24 hours.
What is the exchange rate of 1 FUN to USDC?
The exchange rate of 1 FUN to USDC is 0.044, captured at 10:54 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.044 today.
FUN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 10:53:55 PM | sell | $11.46 | $0.044 | 11.46 | 0.044 | 260.65 | 0x05...930b | |
| 06/05/2026 | 10:54:01 PM | sell | $11.46 | $0.044 | 11.46 | 0.044 | 260.45 | 0xe7...1e5f | |
| 06/05/2026 | 10:53:39 PM | sell | $11.5 | $0.04399 | 11.5 | 0.04399 | 261.4 | 0xca...d87d | |
| 06/05/2026 | 10:53:29 PM | sell | $11.5 | $0.04399 | 11.5 | 0.04399 | 261.4 | 0xb3...e179 | |
| 06/05/2026 | 10:53:37 PM | buy | $2.85 | $0.04414 | 2.85 | 0.04414 | 64.66 | 0x9a...d5ea | |
| 06/05/2026 | 10:53:25 PM | buy | $11.51 | $0.04414 | 11.51 | 0.04414 | 260.73 | 0x58...e277 | |
| 06/05/2026 | 10:53:15 PM | buy | $11.5 | $0.04414 | 11.5 | 0.04414 | 260.63 | 0x88...05d8 | |
| 06/05/2026 | 10:53:13 PM | sell | $51.98 | $0.04398 | 51.98 | 0.04398 | 1,181.75 | 0x50...59b6 | |
| 06/05/2026 | 10:53:05 PM | buy | $11.51 | $0.04415 | 11.51 | 0.04415 | 260.83 | 0xa0...d4b3 | |
| 06/05/2026 | 10:53:01 PM | buy | $398.22 | $0.04398 | 398.22 | 0.04398 | 9,052.84 | 0xc7...df94 | |
| 06/05/2026 | 10:53:03 PM | buy | $398.71 | $0.04407 | 398.71 | 0.04407 | 9,046.7 | 0xa8...e017 | |
| 06/05/2026 | 10:52:53 PM | buy | $11.49 | $0.04395 | 11.49 | 0.04395 | 261.59 | 0x97...e8d3 | |
| 06/05/2026 | 10:52:43 PM | buy | $11.49 | $0.04395 | 11.49 | 0.04395 | 261.59 | 0xbd...c9df | |
| 06/05/2026 | 10:52:15 PM | sell | $11.48 | $0.04392 | 11.48 | 0.04392 | 261.42 | 0x00...a05a | |
| 06/05/2026 | 10:52:09 PM | sell | $13.12 | $0.04392 | 13.12 | 0.04392 | 298.75 | 0xde...f1df | |
| 06/05/2026 | 10:51:55 PM | sell | $11.46 | $0.04393 | 11.46 | 0.04393 | 261.04 | 0xd0...e477 | |
| 06/05/2026 | 10:51:45 PM | sell | $32.6 | $0.04393 | 32.6 | 0.04393 | 742 | 0xe1...7e99 | |
| 06/05/2026 | 10:51:43 PM | buy | $11.49 | $0.04395 | 11.49 | 0.04395 | 261.61 | 0xea...e162 | |
| 06/05/2026 | 10:51:31 PM | buy | $13.14 | $0.04394 | 13.14 | 0.04394 | 299.02 | 0x05...371c | |
| 06/05/2026 | 10:51:23 PM | sell | $15.02 | $0.04394 | 15.02 | 0.04394 | 342.02 | 0xda...3295 |