WhatToFarm
/
12 Swap

Info about FUN-USDC pair

Price USD
$0.03721
Price
0.03721 USDC
TVL
$538,015.07
MKT CAP
$37.2M
5m
-0.45%
1h
1.39%
4h
5.09%
24h
5.75%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
422K
Telegram price alerts
Pair:
0x659bE70647B0f63217D60e077F4417b1eCC65064
FUN:
0x16EE7ecAc70d1028E7712751E2Ee6BA808a7dd92
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled FUN:
4.57M
Pooled USDC:
$367,954.37

FUN/USDC price stats on Base

As of February 4, 2026, the current price of FUN token on DEX Unknown DEX is $0.03721. FUN price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 5735 trades with trading volume of $421,959.54. FUN token contract is 0x16EE7ecAc70d1028E7712751E2Ee6BA808a7dd92 with a market cap $37,215,362.73. The liquidity pool contract is 0x659bE70647B0f63217D60e077F4417b1eCC65064 with total value locked (TVL) of $538,015.08. The FUN/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUN/USDC with the contract address 0x659bE70647B0f63217D60e077F4417b1eCC65064 is $538,015.08.

The total transactions of FUN/USDC is 5735 in the last 24 hours, 2632 of which are buy transactions, and 3103 are sales transactions.

FUN/USDC pool has a trading volume of $421,959.54 in the last 24 hours.

The exchange rate of 1 FUN to USDC is 0.03721, captured at 9:45 PM UTC.

The price of converting 1 FUN to USD is $0.03721 today.

FUN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20269:45:55 PMbuy$34.69$0.0374234.690.03742927.050x97...db94
02/04/20269:44:53 PMsell$39.46$0.0372139.460.037211,060.370xba...0058
02/04/20269:44:49 PMsell$29.58$0.0372229.580.03722794.580xc3...bb26
02/04/20269:44:45 PMsell$48.19$0.0372448.190.037241,293.860x19...d52c
02/04/20269:44:43 PMsell$33.36$0.0372633.360.03726895.360x1e...540c
02/04/20269:44:41 PMsell$0.6573$0.037270.65730.0372717.630xf7...307e
02/04/20269:44:37 PMsell$48.24$0.0372848.240.037281,293.860x49...3ebf
02/04/20269:44:33 PMsell$0.5999$0.037290.59990.0372916.080x95...de6c
02/04/20269:44:29 PMsell$48.28$0.0373148.280.037311,293.860x76...b07a
02/04/20269:44:23 PMsell$0.5357$0.037320.53570.0373214.350xbc...b135
02/04/20269:44:17 PMsell$25.44$0.0373225.440.03732681.840x98...e369
02/04/20269:44:05 PMsell$14.21$0.0373214.210.03732380.970xbd...ae17
02/04/20269:44:05 PMsell$27.11$0.0373227.110.03732726.520x01...5cc4
02/04/20269:44:03 PMsell$32.75$0.0373132.750.03731877.710x9e...0c02
02/04/20269:44:03 PMsell$104.49$0.03731104.490.037312,8000xaa...5b02
02/04/20269:44:01 PMsell$32.75$0.0373232.750.03732877.710x81...3929
02/04/20269:43:59 PMsell$104.5$0.03732104.50.037322,8000x11...20c8
02/04/20269:44:01 PMsell$104.49$0.03732104.490.037322,8000xec...82c1
02/04/20269:43:57 PMsell$104.51$0.03732104.510.037322,8000xa4...6f93
02/04/20269:43:55 PMsell$104.51$0.03732104.510.037322,8000x6b...9dea