WhatToFarm
/
12 Swap

Info about FUN-USDC pair

Price USD
$0.03907
Price
0.03907 USDC
TVL
$550,481.61
MKT CAP
$39.1M
5m
0.15%
1h
0.40%
4h
1.77%
24h
-0.22%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
174K
Telegram price alerts
Pair:
0x659bE70647B0f63217D60e077F4417b1eCC65064
FUN:
0x16EE7ecAc70d1028E7712751E2Ee6BA808a7dd92
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled FUN:
4.46M
Pooled USDC:
$376,227.27

FUN/USDC price stats on Base

As of March 17, 2026, the current price of FUN token on DEX Unknown DEX is $0.03907. FUN price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 4340 trades with trading volume of $173,509.55. FUN token contract is 0x16EE7ecAc70d1028E7712751E2Ee6BA808a7dd92 with a market cap $39,078,267.91. The liquidity pool contract is 0x659bE70647B0f63217D60e077F4417b1eCC65064 with total value locked (TVL) of $550,481.62. The FUN/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUN/USDC with the contract address 0x659bE70647B0f63217D60e077F4417b1eCC65064 is $550,481.62.

The total transactions of FUN/USDC is 4340 in the last 24 hours, 1990 of which are buy transactions, and 2350 are sales transactions.

FUN/USDC pool has a trading volume of $173,509.55 in the last 24 hours.

The exchange rate of 1 FUN to USDC is 0.03907, captured at 7:50 AM UTC.

The price of converting 1 FUN to USD is $0.03907 today.

FUN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/17/20267:50:03 AMbuy$10.1$0.0390710.10.03907258.620x42...807b
03/17/20267:50:03 AMbuy$10.1$0.0390710.10.03907258.620x88...c1d8
03/17/20267:49:59 AMbuy$10.1$0.0390710.10.03907258.640x17...d438
03/17/20267:49:59 AMbuy$10.1$0.0390710.10.03907258.640x48...0c96
03/17/20267:49:55 AMbuy$51.31$0.0390651.310.039061,313.650x1a...2376
03/17/20267:49:53 AMbuy$10.1$0.0390510.10.03905258.650x35...af64
03/17/20267:49:55 AMbuy$10.1$0.0390510.10.03905258.670x56...6782
03/17/20267:49:45 AMbuy$64.78$0.0390464.780.039041,659.140x6c...45ba
03/17/20267:49:43 AMbuy$84.39$0.0390384.390.039032,161.970x5d...85fa
03/17/20267:46:11 AMbuy$10.09$0.0390310.090.03903258.730xa2...bbef
03/17/20267:46:11 AMbuy$10.09$0.0390310.090.03903258.730x43...e107
03/17/20267:46:07 AMbuy$10.09$0.0390210.090.03902258.740xcc...4a4a
03/17/20267:46:07 AMbuy$10.09$0.0390210.090.03902258.740xfe...7c20
03/17/20267:45:59 AMbuy$50.81$0.0390250.810.039021,302.210x8b...3b7f
03/17/20267:45:57 AMbuy$51.32$0.0390151.320.039011,315.370xae...f9fa
03/17/20267:44:49 AMbuy$35.87$0.0390135.870.03901919.360x53...4ff3
03/17/20267:41:15 AMsell$35.27$0.03935.270.039904.410xa6...3792
03/17/20267:41:13 AMsell$35.27$0.03935.270.039904.410x3d...266d
03/17/20267:41:07 AMsell$6.68$0.039016.680.03901171.240x1f...4537
03/17/20267:26:43 AMsell$11.69$0.0389711.690.038973000x6b...f3df