WhatToFarm
/
12 Swap

Info about FUN-USDC pair

Price USD
$0.05992
Price
0.05992 USDC
TVL
$537,433.01
MKT CAP
$59.9M
5m
-0.23%
1h
-0.29%
4h
-0.42%
24h
6.08%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
470K
Telegram price alerts
Pair:
0x659bE70647B0f63217D60e077F4417b1eCC65064
FUN:
0x16EE7ecAc70d1028E7712751E2Ee6BA808a7dd92
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled FUN:
2.87M
Pooled USDC:
$365,642.44

FUN/USDC price stats on Base

As of May 16, 2026, the current price of FUN token on DEX Unknown DEX is $0.05992. FUN price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 5634 trades with trading volume of $469,806.27. FUN token contract is 0x16EE7ecAc70d1028E7712751E2Ee6BA808a7dd92 with a market cap $59,921,383.00. The liquidity pool contract is 0x659bE70647B0f63217D60e077F4417b1eCC65064 with total value locked (TVL) of $537,433.01. The FUN/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUN/USDC with the contract address 0x659bE70647B0f63217D60e077F4417b1eCC65064 is $537,433.01.

The total transactions of FUN/USDC is 5634 in the last 24 hours, 3317 of which are buy transactions, and 2317 are sales transactions.

FUN/USDC pool has a trading volume of $469,806.27 in the last 24 hours.

The exchange rate of 1 FUN to USDC is 0.05992, captured at 8:27 PM UTC.

The price of converting 1 FUN to USD is $0.05992 today.

FUN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20268:24:55 PMsell$6.91$0.059926.910.05992115.370x95...b077
05/16/20268:24:37 PMbuy$6.99$0.060066.990.06006116.410x81...cc18
05/16/20268:20:57 PMsell$38.92$0.0598238.920.05982650.60x54...cfd3
05/16/20268:20:57 PMsell$14.97$0.0598314.970.05983250.280xa5...3e77
05/16/20268:19:41 PMsell$15.01$0.0600515.010.06005249.990x58...2695
05/16/20268:19:41 PMsell$566.91$0.05997566.910.059979,453.070x62...8f04
05/16/20268:19:39 PMsell$15.01$0.0600615.010.06006249.980x1f...1ba1
05/16/20268:19:39 PMsell$15.01$0.0600615.010.06006249.970x06...54ff
05/16/20268:19:37 PMsell$15.01$0.0600615.010.06006249.990x9c...9044
05/16/20268:13:35 PMsell$444.87$0.06006444.870.060067,406.480x61...fef6
05/16/20268:12:35 PMsell$569.06$0.06019569.060.060199,453.070x63...e930
05/16/20268:12:19 PMsell$14.93$0.0602514.930.06025247.840x1d...babc
05/16/20268:12:19 PMsell$14.93$0.0602614.930.06026247.840xb0...9cdc
05/16/20268:12:19 PMsell$14.93$0.0602514.930.06025247.840x4e...3cd3
05/16/20268:12:19 PMsell$14.93$0.0602714.930.06027247.840x11...a9ca
05/16/20268:12:19 PMsell$14.93$0.0602614.930.06026247.840xfc...3107
05/16/20268:12:19 PMsell$14.93$0.0602614.930.06026247.840x9d...bbbe
05/16/20268:12:19 PMsell$15.08$0.0602715.080.06027250.320xa3...86be
05/16/20268:12:17 PMsell$52.87$0.0602852.870.060288770xbd...1651
05/16/20268:12:17 PMsell$15.08$0.0602715.080.06027250.320xfc...8f17