- WhatToFarm
- Base
- Unknown DEX
- FUN-USDC LPs
Info about FUN-USDC pair
- Pooled FUN:
- 3.88M
- Pooled USDC:
- $257,417.49
FUN/USDC price stats on Base
As of April 26, 2026, the current price of FUN token on DEX Unknown DEX is $0.04609. FUN price is up 9.37% in the last 24 hours. The trading history for the last 24 hours contains 4214 trades with trading volume of $769,128.02. FUN token contract is 0x16EE7ecAc70d1028E7712751E2Ee6BA808a7dd92 with a market cap $46,099,568.70. The liquidity pool contract is 0x659bE70647B0f63217D60e077F4417b1eCC65064 with total value locked (TVL) of $436,337.54. The FUN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUN/USDC now?
The current liquidity of FUN/USDC with the contract address 0x659bE70647B0f63217D60e077F4417b1eCC65064 is $436,337.54.
How many transactions are there in the FUN/USDC pool in the last 24 hours?
The total transactions of FUN/USDC is 4214 in the last 24 hours, 2234 of which are buy transactions, and 1980 are sales transactions.
What is the trading volume in the FUN/USDC pool in the last 24 hours?
FUN/USDC pool has a trading volume of $769,128.02 in the last 24 hours.
What is the exchange rate of 1 FUN to USDC?
The exchange rate of 1 FUN to USDC is 0.04609, captured at 4:09 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.04609 today.
FUN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 4:09:03 PM | sell | $600.02 | $0.04624 | 600.02 | 0.04624 | 12,974.06 | 0x57...b497 | |
| 04/26/2026 | 4:09:03 PM | sell | $598.06 | $0.04609 | 598.06 | 0.04609 | 12,973.36 | 0xd2...8201 | |
| 04/26/2026 | 4:08:51 PM | buy | $13.91 | $0.04632 | 13.91 | 0.04632 | 300.47 | 0xbe...acdb | |
| 04/26/2026 | 4:08:51 PM | buy | $16.32 | $0.04631 | 16.32 | 0.04631 | 352.51 | 0x35...a4d7 | |
| 04/26/2026 | 4:08:41 PM | buy | $17.75 | $0.04631 | 17.75 | 0.04631 | 383.37 | 0xf3...127a | |
| 04/26/2026 | 4:08:41 PM | buy | $18.55 | $0.04631 | 18.55 | 0.04631 | 400.67 | 0x29...7ec8 | |
| 04/26/2026 | 4:08:41 PM | buy | $18.45 | $0.04631 | 18.45 | 0.04631 | 398.45 | 0x60...1444 | |
| 04/26/2026 | 4:08:37 PM | buy | $15.25 | $0.04631 | 15.25 | 0.04631 | 329.46 | 0xd7...26f5 | |
| 04/26/2026 | 4:08:29 PM | buy | $18.54 | $0.0463 | 18.54 | 0.0463 | 400.49 | 0x06...f33f | |
| 04/26/2026 | 4:08:03 PM | buy | $695.27 | $0.04629 | 695.27 | 0.04629 | 15,018.71 | 0xc2...ee96 | |
| 04/26/2026 | 4:08:03 PM | buy | $694.52 | $0.04624 | 694.52 | 0.04624 | 15,017.19 | 0x9d...b222 | |
| 04/26/2026 | 4:08:03 PM | buy | $184.65 | $0.04628 | 184.65 | 0.04628 | 3,989.4 | 0x7a...17ee | |
| 04/26/2026 | 4:05:53 PM | sell | $1,126.35 | $0.0461 | 1,126.35 | 0.0461 | 24,428.59 | 0x61...d179 | |
| 04/26/2026 | 4:05:51 PM | sell | $323.55 | $0.04622 | 323.55 | 0.04622 | 7,000 | 0x39...f91f | |
| 04/26/2026 | 4:05:51 PM | sell | $598.31 | $0.04617 | 598.31 | 0.04617 | 12,957.66 | 0xd6...b84b | |
| 04/26/2026 | 4:05:51 PM | sell | $166.24 | $0.04617 | 166.24 | 0.04617 | 3,600 | 0xce...e5aa | |
| 04/26/2026 | 4:05:51 PM | sell | $694.46 | $0.04629 | 694.46 | 0.04629 | 15,000 | 0xe5...9b1c | |
| 04/26/2026 | 4:05:29 PM | sell | $231.48 | $0.04636 | 231.48 | 0.04636 | 4,992.5 | 0x42...0f9b | |
| 04/26/2026 | 4:05:17 PM | sell | $231.65 | $0.0464 | 231.65 | 0.0464 | 4,992.5 | 0x5b...95c4 | |
| 04/26/2026 | 4:05:09 PM | sell | $31.05 | $0.04642 | 31.05 | 0.04642 | 668.98 | 0xee...a0db |