- WhatToFarm
- Base
- Unknown DEX
- FUN-USDC LPs
Info about FUN-USDC pair
- Pooled FUN:
- 2.91M
- Pooled USDC:
- $406,695.17
FUN/USDC price stats on Base
As of January 15, 2026, the current price of FUN token on DEX Unknown DEX is $0.0868. FUN price is down -15.89% in the last 24 hours. The trading history for the last 24 hours contains 6051 trades with trading volume of $2,929,990.77. FUN token contract is 0x16EE7ecAc70d1028E7712751E2Ee6BA808a7dd92 with a market cap $86,804,165.83. The liquidity pool contract is 0x659bE70647B0f63217D60e077F4417b1eCC65064 with total value locked (TVL) of $659,342.90. The FUN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUN/USDC now?
The current liquidity of FUN/USDC with the contract address 0x659bE70647B0f63217D60e077F4417b1eCC65064 is $659,342.90.
How many transactions are there in the FUN/USDC pool in the last 24 hours?
The total transactions of FUN/USDC is 6051 in the last 24 hours, 2788 of which are buy transactions, and 3263 are sales transactions.
What is the trading volume in the FUN/USDC pool in the last 24 hours?
FUN/USDC pool has a trading volume of $2,929,990.77 in the last 24 hours.
What is the exchange rate of 1 FUN to USDC?
The exchange rate of 1 FUN to USDC is 0.0868, captured at 5:45 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.0868 today.
FUN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:44:53 PM | sell | $23.39 | $0.0868 | 23.39 | 0.0868 | 269.47 | 0x7b...71e6 | |
| 01/15/2026 | 5:44:53 PM | sell | $16.81 | $0.08681 | 16.81 | 0.08681 | 193.64 | 0xb7...94fe | |
| 01/15/2026 | 5:44:35 PM | buy | $31.44 | $0.08754 | 31.44 | 0.08754 | 359.17 | 0x00...0625 | |
| 01/15/2026 | 5:44:29 PM | sell | $53.68 | $0.08671 | 53.68 | 0.08671 | 619.06 | 0xf8...24b4 | |
| 01/15/2026 | 5:44:29 PM | sell | $64.4 | $0.08673 | 64.4 | 0.08673 | 742.6 | 0x16...41d4 | |
| 01/15/2026 | 5:44:15 PM | sell | $31.46 | $0.0867 | 31.46 | 0.0867 | 362.86 | 0x3a...fea9 | |
| 01/15/2026 | 5:43:39 PM | sell | $58.74 | $0.08664 | 58.74 | 0.08664 | 677.97 | 0xbf...f917 | |
| 01/15/2026 | 5:43:35 PM | sell | $208.77 | $0.08682 | 208.77 | 0.08682 | 2,404.48 | 0x33...e66e | |
| 01/15/2026 | 5:43:35 PM | sell | $134.77 | $0.0867 | 134.77 | 0.0867 | 1,554.38 | 0x48...0a85 | |
| 01/15/2026 | 5:43:15 PM | sell | $435.26 | $0.08708 | 435.26 | 0.08708 | 4,998 | 0xbb...e0ba | |
| 01/15/2026 | 5:43:11 PM | buy | $59.98 | $0.08847 | 59.98 | 0.08847 | 677.97 | 0xb2...5a1c | |
| 01/15/2026 | 5:42:57 PM | buy | $196.36 | $0.08836 | 196.36 | 0.08836 | 2,222.09 | 0x56...2c88 | |
| 01/15/2026 | 5:41:43 PM | buy | $600.07 | $0.08805 | 600.07 | 0.08805 | 6,814.9 | 0xbe...c6ba | |
| 01/15/2026 | 5:41:37 PM | buy | $7.94 | $0.08783 | 7.94 | 0.08783 | 90.5 | 0x86...6d1b | |
| 01/15/2026 | 5:41:23 PM | buy | $58.23 | $0.08781 | 58.23 | 0.08781 | 663.11 | 0xc2...77a5 | |
| 01/15/2026 | 5:41:17 PM | sell | $251.56 | $0.08665 | 251.56 | 0.08665 | 2,903.15 | 0x4b...ea89 | |
| 01/15/2026 | 5:40:59 PM | buy | $799.98 | $0.08769 | 799.98 | 0.08769 | 9,122.15 | 0xec...5f26 | |
| 01/15/2026 | 5:40:43 PM | sell | $1,103.01 | $0.08657 | 1,103.01 | 0.08657 | 12,739.93 | 0x75...0976 | |
| 01/15/2026 | 5:40:33 PM | sell | $1,069.06 | $0.0874 | 1,069.06 | 0.0874 | 12,230.86 | 0xea...fec7 | |
| 01/15/2026 | 5:39:57 PM | sell | $79.14 | $0.08793 | 79.14 | 0.08793 | 900 | 0xaa...fc37 |