Info about FUN-USDC pair
- Pooled FUN:
- 4.7M
- Pooled USDC:
- $349,759.62
FUN/USDC price stats on Base
As of April 6, 2026, the current price of FUN token on DEX Unknown DEX is $0.03367. FUN price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 1522 trades with trading volume of $65,589.69. FUN token contract is 0x16EE7ecAc70d1028E7712751E2Ee6BA808a7dd92 with a market cap $33,673,766.61. The liquidity pool contract is 0x659bE70647B0f63217D60e077F4417b1eCC65064 with total value locked (TVL) of $507,974.72. The FUN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUN/USDC now?
The current liquidity of FUN/USDC with the contract address 0x659bE70647B0f63217D60e077F4417b1eCC65064 is $507,974.72.
How many transactions are there in the FUN/USDC pool in the last 24 hours?
The total transactions of FUN/USDC is 1522 in the last 24 hours, 829 of which are buy transactions, and 693 are sales transactions.
What is the trading volume in the FUN/USDC pool in the last 24 hours?
FUN/USDC pool has a trading volume of $65,589.69 in the last 24 hours.
What is the exchange rate of 1 FUN to USDC?
The exchange rate of 1 FUN to USDC is 0.03367, captured at 12:06 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.03367 today.
FUN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 12:06:21 PM | sell | $499.99 | $0.03372 | 499.99 | 0.03372 | 14,827 | 0x9b...5bed | |
| 04/06/2026 | 12:06:23 PM | sell | $36.18 | $0.03367 | 36.18 | 0.03367 | 1,074.6 | 0xbb...55cd | |
| 04/06/2026 | 12:06:19 PM | sell | $13.49 | $0.0339 | 13.49 | 0.0339 | 397.92 | 0xee...9745 | |
| 04/06/2026 | 12:06:19 PM | buy | $2,001.09 | $0.03385 | 2,001.09 | 0.03385 | 59,114.82 | 0xac...d073 | |
| 04/06/2026 | 12:06:19 PM | sell | $52.11 | $0.03391 | 52.11 | 0.03391 | 1,536.64 | 0xee...9745 | |
| 04/06/2026 | 12:06:19 PM | sell | $584.4 | $0.03384 | 584.4 | 0.03384 | 17,269.4 | 0x27...603f | |
| 04/06/2026 | 12:06:19 PM | sell | $48.91 | $0.03392 | 48.91 | 0.03392 | 1,441.86 | 0xa4...d577 | |
| 04/06/2026 | 12:02:23 PM | sell | $22.55 | $0.03353 | 22.55 | 0.03353 | 672.54 | 0xf2...ccaf | |
| 04/06/2026 | 12:02:21 PM | sell | $22.78 | $0.03354 | 22.78 | 0.03354 | 679.17 | 0x3d...427a | |
| 04/06/2026 | 12:02:13 PM | sell | $22.78 | $0.03355 | 22.78 | 0.03355 | 679.07 | 0x73...acc2 | |
| 04/06/2026 | 12:02:13 PM | sell | $18.25 | $0.03356 | 18.25 | 0.03356 | 543.88 | 0x9b...db94 | |
| 04/06/2026 | 12:02:01 PM | sell | $0.4868 | $0.03356 | 0.4868 | 0.03356 | 14.5 | 0x8d...c04d | |
| 04/06/2026 | 12:02:01 PM | sell | $22.08 | $0.03356 | 22.08 | 0.03356 | 657.8 | 0x4a...e0ce | |
| 04/06/2026 | 12:01:59 PM | sell | $13.43 | $0.03357 | 13.43 | 0.03357 | 400.03 | 0x8c...1f6b | |
| 04/06/2026 | 12:01:59 PM | sell | $0.02255 | $0.03357 | 0.02255 | 0.03357 | 0.6717 | 0x8e...52bb | |
| 04/06/2026 | 12:01:11 PM | sell | $27.99 | $0.03358 | 27.99 | 0.03358 | 833.53 | 0x2f...fa44 | |
| 04/06/2026 | 12:01:09 PM | sell | $13.43 | $0.03359 | 13.43 | 0.03359 | 399.99 | 0xba...55c2 | |
| 04/06/2026 | 12:01:07 PM | sell | $13.43 | $0.03359 | 13.43 | 0.03359 | 399.97 | 0x46...736b | |
| 04/06/2026 | 12:01:01 PM | sell | $27.55 | $0.03361 | 27.55 | 0.03361 | 819.93 | 0x7c...191f | |
| 04/06/2026 | 12:01:03 PM | sell | $22.58 | $0.0336 | 22.58 | 0.0336 | 672.02 | 0xa1...386a |