Info about FUN-USDC pair
- Pooled FUN:
- 2.87M
- Pooled USDC:
- $365,642.44
FUN/USDC price stats on Base
As of May 16, 2026, the current price of FUN token on DEX Unknown DEX is $0.05992. FUN price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 5634 trades with trading volume of $469,806.27. FUN token contract is 0x16EE7ecAc70d1028E7712751E2Ee6BA808a7dd92 with a market cap $59,921,383.00. The liquidity pool contract is 0x659bE70647B0f63217D60e077F4417b1eCC65064 with total value locked (TVL) of $537,433.01. The FUN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUN/USDC now?
The current liquidity of FUN/USDC with the contract address 0x659bE70647B0f63217D60e077F4417b1eCC65064 is $537,433.01.
How many transactions are there in the FUN/USDC pool in the last 24 hours?
The total transactions of FUN/USDC is 5634 in the last 24 hours, 3317 of which are buy transactions, and 2317 are sales transactions.
What is the trading volume in the FUN/USDC pool in the last 24 hours?
FUN/USDC pool has a trading volume of $469,806.27 in the last 24 hours.
What is the exchange rate of 1 FUN to USDC?
The exchange rate of 1 FUN to USDC is 0.05992, captured at 8:27 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.05992 today.
FUN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 8:24:55 PM | sell | $6.91 | $0.05992 | 6.91 | 0.05992 | 115.37 | 0x95...b077 | |
| 05/16/2026 | 8:24:37 PM | buy | $6.99 | $0.06006 | 6.99 | 0.06006 | 116.41 | 0x81...cc18 | |
| 05/16/2026 | 8:20:57 PM | sell | $38.92 | $0.05982 | 38.92 | 0.05982 | 650.6 | 0x54...cfd3 | |
| 05/16/2026 | 8:20:57 PM | sell | $14.97 | $0.05983 | 14.97 | 0.05983 | 250.28 | 0xa5...3e77 | |
| 05/16/2026 | 8:19:41 PM | sell | $15.01 | $0.06005 | 15.01 | 0.06005 | 249.99 | 0x58...2695 | |
| 05/16/2026 | 8:19:41 PM | sell | $566.91 | $0.05997 | 566.91 | 0.05997 | 9,453.07 | 0x62...8f04 | |
| 05/16/2026 | 8:19:39 PM | sell | $15.01 | $0.06006 | 15.01 | 0.06006 | 249.98 | 0x1f...1ba1 | |
| 05/16/2026 | 8:19:39 PM | sell | $15.01 | $0.06006 | 15.01 | 0.06006 | 249.97 | 0x06...54ff | |
| 05/16/2026 | 8:19:37 PM | sell | $15.01 | $0.06006 | 15.01 | 0.06006 | 249.99 | 0x9c...9044 | |
| 05/16/2026 | 8:13:35 PM | sell | $444.87 | $0.06006 | 444.87 | 0.06006 | 7,406.48 | 0x61...fef6 | |
| 05/16/2026 | 8:12:35 PM | sell | $569.06 | $0.06019 | 569.06 | 0.06019 | 9,453.07 | 0x63...e930 | |
| 05/16/2026 | 8:12:19 PM | sell | $14.93 | $0.06025 | 14.93 | 0.06025 | 247.84 | 0x1d...babc | |
| 05/16/2026 | 8:12:19 PM | sell | $14.93 | $0.06026 | 14.93 | 0.06026 | 247.84 | 0xb0...9cdc | |
| 05/16/2026 | 8:12:19 PM | sell | $14.93 | $0.06025 | 14.93 | 0.06025 | 247.84 | 0x4e...3cd3 | |
| 05/16/2026 | 8:12:19 PM | sell | $14.93 | $0.06027 | 14.93 | 0.06027 | 247.84 | 0x11...a9ca | |
| 05/16/2026 | 8:12:19 PM | sell | $14.93 | $0.06026 | 14.93 | 0.06026 | 247.84 | 0xfc...3107 | |
| 05/16/2026 | 8:12:19 PM | sell | $14.93 | $0.06026 | 14.93 | 0.06026 | 247.84 | 0x9d...bbbe | |
| 05/16/2026 | 8:12:19 PM | sell | $15.08 | $0.06027 | 15.08 | 0.06027 | 250.32 | 0xa3...86be | |
| 05/16/2026 | 8:12:17 PM | sell | $52.87 | $0.06028 | 52.87 | 0.06028 | 877 | 0xbd...1651 | |
| 05/16/2026 | 8:12:17 PM | sell | $15.08 | $0.06027 | 15.08 | 0.06027 | 250.32 | 0xfc...8f17 |