Info about FUN-USDC pair
- Pooled FUN:
- 3.81M
- Pooled USDC:
- $413,110.46
FUN/USDC price stats on Base
As of February 25, 2026, the current price of FUN token on DEX Unknown DEX is $0.04897. FUN price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 6234 trades with trading volume of $494,347.92. FUN token contract is 0x16EE7ecAc70d1028E7712751E2Ee6BA808a7dd92 with a market cap $48,970,871.62. The liquidity pool contract is 0x659bE70647B0f63217D60e077F4417b1eCC65064 with total value locked (TVL) of $599,507.09. The FUN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUN/USDC now?
The current liquidity of FUN/USDC with the contract address 0x659bE70647B0f63217D60e077F4417b1eCC65064 is $599,507.09.
How many transactions are there in the FUN/USDC pool in the last 24 hours?
The total transactions of FUN/USDC is 6234 in the last 24 hours, 2803 of which are buy transactions, and 3431 are sales transactions.
What is the trading volume in the FUN/USDC pool in the last 24 hours?
FUN/USDC pool has a trading volume of $494,347.92 in the last 24 hours.
What is the exchange rate of 1 FUN to USDC?
The exchange rate of 1 FUN to USDC is 0.04897, captured at 2:50 AM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.04897 today.
FUN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 2:49:05 AM | buy | $36.19 | $0.04897 | 36.19 | 0.04897 | 739.1 | 0x93...3849 | |
| 02/25/2026 | 2:49:03 AM | buy | $16.33 | $0.04896 | 16.33 | 0.04896 | 333.59 | 0x9c...0d16 | |
| 02/25/2026 | 2:49:01 AM | buy | $17.35 | $0.04896 | 17.35 | 0.04896 | 354.44 | 0xa8...55fb | |
| 02/25/2026 | 2:48:59 AM | buy | $29.03 | $0.04895 | 29.03 | 0.04895 | 593.14 | 0x41...6396 | |
| 02/25/2026 | 2:48:55 AM | buy | $18.92 | $0.04895 | 18.92 | 0.04895 | 386.53 | 0x68...b622 | |
| 02/25/2026 | 2:48:51 AM | buy | $18.83 | $0.04894 | 18.83 | 0.04894 | 384.8 | 0x53...2720 | |
| 02/25/2026 | 2:48:49 AM | buy | $18.64 | $0.04894 | 18.64 | 0.04894 | 381.02 | 0x5c...a67e | |
| 02/25/2026 | 2:47:41 AM | buy | $398.58 | $0.04878 | 398.58 | 0.04878 | 8,170.76 | 0xf6...d7d9 | |
| 02/25/2026 | 2:47:41 AM | buy | $730.35 | $0.04879 | 730.35 | 0.04879 | 14,967.54 | 0x77...cdf4 | |
| 02/25/2026 | 2:47:41 AM | buy | $602.25 | $0.04887 | 602.25 | 0.04887 | 12,323.1 | 0xda...50f1 | |
| 02/25/2026 | 2:47:41 AM | buy | $2,599.9 | $0.04871 | 2,599.9 | 0.04871 | 53,374 | 0x78...f6b2 | |
| 02/25/2026 | 2:47:07 AM | sell | $12.2 | $0.04846 | 12.2 | 0.04846 | 251.85 | 0x20...e29e | |
| 02/25/2026 | 2:46:13 AM | buy | $43.44 | $0.04869 | 43.44 | 0.04869 | 892.15 | 0xf5...1dbf | |
| 02/25/2026 | 2:46:11 AM | buy | $43.88 | $0.04868 | 43.88 | 0.04868 | 901.32 | 0x9e...618c | |
| 02/25/2026 | 2:46:09 AM | buy | $58.55 | $0.04866 | 58.55 | 0.04866 | 1,203.36 | 0xa0...dde9 | |
| 02/25/2026 | 2:46:07 AM | buy | $19.39 | $0.04863 | 19.39 | 0.04863 | 398.84 | 0x0c...4b8b | |
| 02/25/2026 | 2:46:07 AM | buy | $58.55 | $0.04864 | 58.55 | 0.04864 | 1,203.85 | 0x01...d3c4 | |
| 02/25/2026 | 2:46:01 AM | buy | $19.4 | $0.04862 | 19.4 | 0.04862 | 399.09 | 0x15...63ff | |
| 02/25/2026 | 2:45:53 AM | buy | $42.82 | $0.04861 | 42.82 | 0.04861 | 880.84 | 0x09...bf19 | |
| 02/25/2026 | 2:45:35 AM | buy | $19.02 | $0.0486 | 19.02 | 0.0486 | 391.37 | 0x6d...e4c4 |