Info about FUN-USDC pair
- Pooled FUN:
- 4.42M
- Pooled USDC:
- $375,182.81
FUN/USDC price stats on Base
As of March 16, 2026, the current price of FUN token on DEX Unknown DEX is $0.0391. FUN price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 4639 trades with trading volume of $170,612.90. FUN token contract is 0x16EE7ecAc70d1028E7712751E2Ee6BA808a7dd92 with a market cap $39,108,281.47. The liquidity pool contract is 0x659bE70647B0f63217D60e077F4417b1eCC65064 with total value locked (TVL) of $548,154.77. The FUN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUN/USDC now?
The current liquidity of FUN/USDC with the contract address 0x659bE70647B0f63217D60e077F4417b1eCC65064 is $548,154.77.
How many transactions are there in the FUN/USDC pool in the last 24 hours?
The total transactions of FUN/USDC is 4639 in the last 24 hours, 2259 of which are buy transactions, and 2380 are sales transactions.
What is the trading volume in the FUN/USDC pool in the last 24 hours?
FUN/USDC pool has a trading volume of $170,612.90 in the last 24 hours.
What is the exchange rate of 1 FUN to USDC?
The exchange rate of 1 FUN to USDC is 0.0391, captured at 10:01 AM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.0391 today.
FUN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 10:00:21 AM | sell | $15.63 | $0.0391 | 15.63 | 0.0391 | 399.87 | 0xdf...2c14 | |
| 03/16/2026 | 10:00:11 AM | sell | $15.63 | $0.0391 | 15.63 | 0.0391 | 399.87 | 0xe4...449b | |
| 03/16/2026 | 9:58:05 AM | sell | $2.67 | $0.0391 | 2.67 | 0.0391 | 68.44 | 0xbf...6391 | |
| 03/16/2026 | 9:54:21 AM | buy | $14.98 | $0.03917 | 14.98 | 0.03917 | 382.54 | 0x58...4369 | |
| 03/16/2026 | 9:54:17 AM | buy | $14.98 | $0.03916 | 14.98 | 0.03916 | 382.51 | 0xba...d8fa | |
| 03/16/2026 | 9:54:19 AM | buy | $14.98 | $0.03916 | 14.98 | 0.03916 | 382.66 | 0x66...ba31 | |
| 03/16/2026 | 9:54:19 AM | buy | $14.98 | $0.03916 | 14.98 | 0.03916 | 382.63 | 0xfb...bd67 | |
| 03/16/2026 | 9:53:09 AM | buy | $14.98 | $0.03917 | 14.98 | 0.03917 | 382.47 | 0xc4...ccea | |
| 03/16/2026 | 9:53:07 AM | buy | $14.98 | $0.03916 | 14.98 | 0.03916 | 382.51 | 0x49...0e59 | |
| 03/16/2026 | 9:53:05 AM | buy | $14.97 | $0.03915 | 14.97 | 0.03915 | 382.48 | 0xeb...6015 | |
| 03/16/2026 | 9:53:07 AM | buy | $14.97 | $0.03916 | 14.97 | 0.03916 | 382.46 | 0x29...3d32 | |
| 03/16/2026 | 9:53:05 AM | buy | $14.97 | $0.03915 | 14.97 | 0.03915 | 382.49 | 0x9f...95f7 | |
| 03/16/2026 | 9:51:31 AM | buy | $0.7478 | $0.03917 | 0.7478 | 0.03917 | 19.09 | 0x97...1f36 | |
| 03/16/2026 | 9:50:07 AM | buy | $10.11 | $0.03918 | 10.11 | 0.03918 | 258.22 | 0xdd...a926 | |
| 03/16/2026 | 9:50:07 AM | buy | $10.11 | $0.03918 | 10.11 | 0.03918 | 258.22 | 0x14...609b | |
| 03/16/2026 | 9:49:59 AM | buy | $43.7 | $0.03917 | 43.7 | 0.03917 | 1,115.58 | 0x7c...003b | |
| 03/16/2026 | 9:49:53 AM | buy | $10.11 | $0.03916 | 10.11 | 0.03916 | 258.24 | 0x04...cd4e | |
| 03/16/2026 | 9:49:53 AM | buy | $10.11 | $0.03917 | 10.11 | 0.03917 | 258.24 | 0x74...c546 | |
| 03/16/2026 | 9:49:43 AM | buy | $23.5 | $0.03915 | 23.5 | 0.03915 | 600.37 | 0x21...482f | |
| 03/16/2026 | 9:49:45 AM | buy | $23.89 | $0.03916 | 23.89 | 0.03916 | 610.23 | 0xa2...ee0f |