WhatToFarm
/
12 Swap

Info about FUN-USDC pair

Price USD
$0.0391
Price
0.0391 USDC
TVL
$548,154.76
MKT CAP
$39.1M
5m
-0.16%
1h
-0.23%
4h
0.83%
24h
4.32%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
171K
Telegram price alerts
Pair:
0x659bE70647B0f63217D60e077F4417b1eCC65064
FUN:
0x16EE7ecAc70d1028E7712751E2Ee6BA808a7dd92
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled FUN:
4.42M
Pooled USDC:
$375,182.81

FUN/USDC price stats on Base

As of March 16, 2026, the current price of FUN token on DEX Unknown DEX is $0.0391. FUN price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 4639 trades with trading volume of $170,612.90. FUN token contract is 0x16EE7ecAc70d1028E7712751E2Ee6BA808a7dd92 with a market cap $39,108,281.47. The liquidity pool contract is 0x659bE70647B0f63217D60e077F4417b1eCC65064 with total value locked (TVL) of $548,154.77. The FUN/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUN/USDC with the contract address 0x659bE70647B0f63217D60e077F4417b1eCC65064 is $548,154.77.

The total transactions of FUN/USDC is 4639 in the last 24 hours, 2259 of which are buy transactions, and 2380 are sales transactions.

FUN/USDC pool has a trading volume of $170,612.90 in the last 24 hours.

The exchange rate of 1 FUN to USDC is 0.0391, captured at 10:01 AM UTC.

The price of converting 1 FUN to USD is $0.0391 today.

FUN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/16/202610:00:21 AMsell$15.63$0.039115.630.0391399.870xdf...2c14
03/16/202610:00:11 AMsell$15.63$0.039115.630.0391399.870xe4...449b
03/16/20269:58:05 AMsell$2.67$0.03912.670.039168.440xbf...6391
03/16/20269:54:21 AMbuy$14.98$0.0391714.980.03917382.540x58...4369
03/16/20269:54:17 AMbuy$14.98$0.0391614.980.03916382.510xba...d8fa
03/16/20269:54:19 AMbuy$14.98$0.0391614.980.03916382.660x66...ba31
03/16/20269:54:19 AMbuy$14.98$0.0391614.980.03916382.630xfb...bd67
03/16/20269:53:09 AMbuy$14.98$0.0391714.980.03917382.470xc4...ccea
03/16/20269:53:07 AMbuy$14.98$0.0391614.980.03916382.510x49...0e59
03/16/20269:53:05 AMbuy$14.97$0.0391514.970.03915382.480xeb...6015
03/16/20269:53:07 AMbuy$14.97$0.0391614.970.03916382.460x29...3d32
03/16/20269:53:05 AMbuy$14.97$0.0391514.970.03915382.490x9f...95f7
03/16/20269:51:31 AMbuy$0.7478$0.039170.74780.0391719.090x97...1f36
03/16/20269:50:07 AMbuy$10.11$0.0391810.110.03918258.220xdd...a926
03/16/20269:50:07 AMbuy$10.11$0.0391810.110.03918258.220x14...609b
03/16/20269:49:59 AMbuy$43.7$0.0391743.70.039171,115.580x7c...003b
03/16/20269:49:53 AMbuy$10.11$0.0391610.110.03916258.240x04...cd4e
03/16/20269:49:53 AMbuy$10.11$0.0391710.110.03917258.240x74...c546
03/16/20269:49:43 AMbuy$23.5$0.0391523.50.03915600.370x21...482f
03/16/20269:49:45 AMbuy$23.89$0.0391623.890.03916610.230xa2...ee0f