Info about FUN-USDC pair
- Pooled FUN:
- 4.57M
- Pooled USDC:
- $367,954.37
FUN/USDC price stats on Base
As of February 4, 2026, the current price of FUN token on DEX Unknown DEX is $0.03721. FUN price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 5735 trades with trading volume of $421,959.54. FUN token contract is 0x16EE7ecAc70d1028E7712751E2Ee6BA808a7dd92 with a market cap $37,215,362.73. The liquidity pool contract is 0x659bE70647B0f63217D60e077F4417b1eCC65064 with total value locked (TVL) of $538,015.08. The FUN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUN/USDC now?
The current liquidity of FUN/USDC with the contract address 0x659bE70647B0f63217D60e077F4417b1eCC65064 is $538,015.08.
How many transactions are there in the FUN/USDC pool in the last 24 hours?
The total transactions of FUN/USDC is 5735 in the last 24 hours, 2632 of which are buy transactions, and 3103 are sales transactions.
What is the trading volume in the FUN/USDC pool in the last 24 hours?
FUN/USDC pool has a trading volume of $421,959.54 in the last 24 hours.
What is the exchange rate of 1 FUN to USDC?
The exchange rate of 1 FUN to USDC is 0.03721, captured at 9:45 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.03721 today.
FUN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 9:45:55 PM | buy | $34.69 | $0.03742 | 34.69 | 0.03742 | 927.05 | 0x97...db94 | |
| 02/04/2026 | 9:44:53 PM | sell | $39.46 | $0.03721 | 39.46 | 0.03721 | 1,060.37 | 0xba...0058 | |
| 02/04/2026 | 9:44:49 PM | sell | $29.58 | $0.03722 | 29.58 | 0.03722 | 794.58 | 0xc3...bb26 | |
| 02/04/2026 | 9:44:45 PM | sell | $48.19 | $0.03724 | 48.19 | 0.03724 | 1,293.86 | 0x19...d52c | |
| 02/04/2026 | 9:44:43 PM | sell | $33.36 | $0.03726 | 33.36 | 0.03726 | 895.36 | 0x1e...540c | |
| 02/04/2026 | 9:44:41 PM | sell | $0.6573 | $0.03727 | 0.6573 | 0.03727 | 17.63 | 0xf7...307e | |
| 02/04/2026 | 9:44:37 PM | sell | $48.24 | $0.03728 | 48.24 | 0.03728 | 1,293.86 | 0x49...3ebf | |
| 02/04/2026 | 9:44:33 PM | sell | $0.5999 | $0.03729 | 0.5999 | 0.03729 | 16.08 | 0x95...de6c | |
| 02/04/2026 | 9:44:29 PM | sell | $48.28 | $0.03731 | 48.28 | 0.03731 | 1,293.86 | 0x76...b07a | |
| 02/04/2026 | 9:44:23 PM | sell | $0.5357 | $0.03732 | 0.5357 | 0.03732 | 14.35 | 0xbc...b135 | |
| 02/04/2026 | 9:44:17 PM | sell | $25.44 | $0.03732 | 25.44 | 0.03732 | 681.84 | 0x98...e369 | |
| 02/04/2026 | 9:44:05 PM | sell | $14.21 | $0.03732 | 14.21 | 0.03732 | 380.97 | 0xbd...ae17 | |
| 02/04/2026 | 9:44:05 PM | sell | $27.11 | $0.03732 | 27.11 | 0.03732 | 726.52 | 0x01...5cc4 | |
| 02/04/2026 | 9:44:03 PM | sell | $32.75 | $0.03731 | 32.75 | 0.03731 | 877.71 | 0x9e...0c02 | |
| 02/04/2026 | 9:44:03 PM | sell | $104.49 | $0.03731 | 104.49 | 0.03731 | 2,800 | 0xaa...5b02 | |
| 02/04/2026 | 9:44:01 PM | sell | $32.75 | $0.03732 | 32.75 | 0.03732 | 877.71 | 0x81...3929 | |
| 02/04/2026 | 9:43:59 PM | sell | $104.5 | $0.03732 | 104.5 | 0.03732 | 2,800 | 0x11...20c8 | |
| 02/04/2026 | 9:44:01 PM | sell | $104.49 | $0.03732 | 104.49 | 0.03732 | 2,800 | 0xec...82c1 | |
| 02/04/2026 | 9:43:57 PM | sell | $104.51 | $0.03732 | 104.51 | 0.03732 | 2,800 | 0xa4...6f93 | |
| 02/04/2026 | 9:43:55 PM | sell | $104.51 | $0.03732 | 104.51 | 0.03732 | 2,800 | 0x6b...9dea |