Info about FUN-USDC pair
- Pooled FUN:
- 4.46M
- Pooled USDC:
- $376,227.27
FUN/USDC price stats on Base
As of March 17, 2026, the current price of FUN token on DEX Unknown DEX is $0.03907. FUN price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 4340 trades with trading volume of $173,509.55. FUN token contract is 0x16EE7ecAc70d1028E7712751E2Ee6BA808a7dd92 with a market cap $39,078,267.91. The liquidity pool contract is 0x659bE70647B0f63217D60e077F4417b1eCC65064 with total value locked (TVL) of $550,481.62. The FUN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUN/USDC now?
The current liquidity of FUN/USDC with the contract address 0x659bE70647B0f63217D60e077F4417b1eCC65064 is $550,481.62.
How many transactions are there in the FUN/USDC pool in the last 24 hours?
The total transactions of FUN/USDC is 4340 in the last 24 hours, 1990 of which are buy transactions, and 2350 are sales transactions.
What is the trading volume in the FUN/USDC pool in the last 24 hours?
FUN/USDC pool has a trading volume of $173,509.55 in the last 24 hours.
What is the exchange rate of 1 FUN to USDC?
The exchange rate of 1 FUN to USDC is 0.03907, captured at 7:50 AM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.03907 today.
FUN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 7:50:03 AM | buy | $10.1 | $0.03907 | 10.1 | 0.03907 | 258.62 | 0x42...807b | |
| 03/17/2026 | 7:50:03 AM | buy | $10.1 | $0.03907 | 10.1 | 0.03907 | 258.62 | 0x88...c1d8 | |
| 03/17/2026 | 7:49:59 AM | buy | $10.1 | $0.03907 | 10.1 | 0.03907 | 258.64 | 0x17...d438 | |
| 03/17/2026 | 7:49:59 AM | buy | $10.1 | $0.03907 | 10.1 | 0.03907 | 258.64 | 0x48...0c96 | |
| 03/17/2026 | 7:49:55 AM | buy | $51.31 | $0.03906 | 51.31 | 0.03906 | 1,313.65 | 0x1a...2376 | |
| 03/17/2026 | 7:49:53 AM | buy | $10.1 | $0.03905 | 10.1 | 0.03905 | 258.65 | 0x35...af64 | |
| 03/17/2026 | 7:49:55 AM | buy | $10.1 | $0.03905 | 10.1 | 0.03905 | 258.67 | 0x56...6782 | |
| 03/17/2026 | 7:49:45 AM | buy | $64.78 | $0.03904 | 64.78 | 0.03904 | 1,659.14 | 0x6c...45ba | |
| 03/17/2026 | 7:49:43 AM | buy | $84.39 | $0.03903 | 84.39 | 0.03903 | 2,161.97 | 0x5d...85fa | |
| 03/17/2026 | 7:46:11 AM | buy | $10.09 | $0.03903 | 10.09 | 0.03903 | 258.73 | 0xa2...bbef | |
| 03/17/2026 | 7:46:11 AM | buy | $10.09 | $0.03903 | 10.09 | 0.03903 | 258.73 | 0x43...e107 | |
| 03/17/2026 | 7:46:07 AM | buy | $10.09 | $0.03902 | 10.09 | 0.03902 | 258.74 | 0xcc...4a4a | |
| 03/17/2026 | 7:46:07 AM | buy | $10.09 | $0.03902 | 10.09 | 0.03902 | 258.74 | 0xfe...7c20 | |
| 03/17/2026 | 7:45:59 AM | buy | $50.81 | $0.03902 | 50.81 | 0.03902 | 1,302.21 | 0x8b...3b7f | |
| 03/17/2026 | 7:45:57 AM | buy | $51.32 | $0.03901 | 51.32 | 0.03901 | 1,315.37 | 0xae...f9fa | |
| 03/17/2026 | 7:44:49 AM | buy | $35.87 | $0.03901 | 35.87 | 0.03901 | 919.36 | 0x53...4ff3 | |
| 03/17/2026 | 7:41:15 AM | sell | $35.27 | $0.039 | 35.27 | 0.039 | 904.41 | 0xa6...3792 | |
| 03/17/2026 | 7:41:13 AM | sell | $35.27 | $0.039 | 35.27 | 0.039 | 904.41 | 0x3d...266d | |
| 03/17/2026 | 7:41:07 AM | sell | $6.68 | $0.03901 | 6.68 | 0.03901 | 171.24 | 0x1f...4537 | |
| 03/17/2026 | 7:26:43 AM | sell | $11.69 | $0.03897 | 11.69 | 0.03897 | 300 | 0x6b...f3df |