WhatToFarm
/
Get started
12 Swap

Info about CSR-WETH pair

Price USD
$0.001446
Price
0.065783 WETH
TVL
$119,758.12
MKT CAP
$676.4K
5m
-7.61%
1h
46.43%
4h
6,050%
24h
6,050%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
752K
Telegram price alerts
Pair:
0x656014ECd5CaFF205BF73f662019DE7563eb5052
CSR:
0x14Ab301bbdbD1b24cFFDA8c0f07Ac5556FC7C8f2
WETH:
0x4200000000000000000000000000000000000006
Pooled CSR:
41.61M
Pooled WETH:
$23.94

CSR/WETH price stats on Base

As of March 2, 2025, the current price of CSR token on DEX Unknown DEX is $0.001446. CSR price is up 6,050% in the last 24 hours. The trading history for the last 24 hours contains 6070 trades with trading volume of $751,711.57. CSR token contract is 0x14Ab301bbdbD1b24cFFDA8c0f07Ac5556FC7C8f2 with a market cap $676,379.69. The liquidity pool contract is 0x656014ECd5CaFF205BF73f662019DE7563eb5052 with total value locked (TVL) of $119,758.12. The CSR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CSR/WETH with the contract address 0x656014ECd5CaFF205BF73f662019DE7563eb5052 is $119,758.12.

The total transactions of CSR/WETH is 6070 in the last 24 hours, 3290 of which are buy transactions, and 2780 are sales transactions.

CSR/WETH pool has a trading volume of $751,711.57 in the last 24 hours.

The exchange rate of 1 CSR to WETH is 0.0000005783, captured at 8:46 PM UTC.

The price of converting 1 CSR to USD is $0.001446 today.

CSR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20258:46:17 PMsell$471.98$0.0014460.18870.065783326,378.52
0xFfc...595C
0xf5...9f36
03/02/20258:46:11 PMbuy$1,500.22$0.0014290.60.0657181.05M
0x1a6...0b3d
0x8b...fce2
03/02/20258:46:05 PMsell$175.52$0.001390.070190.06556126,255.17
0x5bf...964d
0xe1...6d62
03/02/20258:46:01 PMbuy$1,237.68$0.0013730.4950.065492901,213.81
0xBE8...098D
0xd0...c613
03/02/20258:45:55 PMsell$145.71$0.0013390.058270.065359108,745.31
0x928...0E36
0x09...23ae
03/02/20258:45:49 PMbuy$247.53$0.0013450.0990.065381183,951.22
0x3d7...6f65
0x19...8f2a
03/02/20258:45:45 PMsell$376.66$0.001340.15060.065361280,960.36
0x625...73A8
0x11...e546
03/02/20258:45:39 PMbuy$1,940.29$0.0013120.7760.0652471.48M
0x58e...7AE6
0x9c...5b16
03/02/20258:45:37 PMbuy$48$0.0012670.019190.06506837,877.73
0xd59...cE2d
0x76...faf0
03/02/20258:45:31 PMsell$278.74$0.0012720.11140.065088219,084.09
0x3C6...B5c3
0xf1...494a
03/02/20258:45:31 PMsell$163.6$0.0012620.065430.065048129,601.89
0xEE4...aaab
0x09...9da0
03/02/20258:45:27 PMbuy$0.5775$0.0012860.0002310.065144449.01
0x61d...F3ff
0xc8...ca80
03/02/20258:45:19 PMsell$1,943.68$0.0013220.77770.065291.47M
0x8f9...855C
0xa3...ef2a
03/02/20258:45:13 PMbuy$173.19$0.0013710.06930.065488126,255.17
0x5bf...964d
0x4d...40ce
03/02/20258:45:01 PMbuy$12.35$0.0013660.004950.0654719,046.87
0x5eB...74C4
0xcb...41c6
03/02/20258:44:49 PMsell$995.22$0.0013910.39760.065558715,306.51
0xA84...68b7
0x19...b6a4
03/02/20258:44:49 PMbuy$50.05$0.0013770.020.06550336,342.82
0xfF3...3eB7
0x00...91c2
03/02/20258:44:51 PMsell$199.39$0.0013650.079660.065456146,009.13
0xd15...CFaB
0xf9...0498
03/02/20258:44:39 PMsell$45.53$0.0014040.018190.06561232,415.52
0x833...906E
0xc4...56b7
03/02/20258:44:39 PMbuy$240.08$0.0014170.095920.065664169,334.95
0x19b...CC59
0x95...18a3