WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.054498
Price
0.082865 WETH
TVL
$3.65
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
38.43%
Share
TXNS
31
Buys
31
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x655a4683a59Dc50A2accD3909425D61c45F8928E
openhuman:
0xA57a75c72F56E52fa01E77D16be3f80aa96E3b35
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
293,948.51
Pooled WETH:
$0.0008427

openhuman/WETH price stats on Base

As of June 26, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000004498. openhuman price is up 38.43% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,316.22. openhuman token contract is 0xA57a75c72F56E52fa01E77D16be3f80aa96E3b35 with a market cap $34,185.22. The liquidity pool contract is 0x655a4683a59Dc50A2accD3909425D61c45F8928E with total value locked (TVL) of $3.65. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x655a4683a59Dc50A2accD3909425D61c45F8928E is $3.65.

The total transactions of openhuman/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $4,316.22 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002865, captured at 2:32 AM UTC.

The price of converting 1 openhuman to USD is $0.000004498 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202610:13:25 PMbuy$104.08$0.0544980.06630.08286523.14M
0xd7B...795d
0x66...1c6a
06/25/202610:13:03 PMbuy$68.92$0.0544710.04390.08284715.42M
0xcd6...f2fa
0xbd...66a6
06/25/202610:12:31 PMbuy$66.48$0.0544540.04230.08283414.92M
0x044...ccc6
0xef...1446
06/25/202610:12:11 PMbuy$190.11$0.0544120.1210.08280843.08M
0x584...7532
0xd0...397f
06/25/202610:11:45 PMbuy$166.18$0.0543550.10580.08277338.15M
0xd61...c00c
0x58...7d62
06/25/202610:11:23 PMbuy$136.05$0.0543090.08660.08274331.57M
0xcd6...f2fa
0x8d...b9bc
06/25/202610:10:55 PMbuy$198.16$0.0542550.12620.0827146.57M
0x044...ccc6
0x70...e828
06/25/202610:10:33 PMbuy$73.09$0.0542180.04650.08268317.33M
-
0xe3...dd27
06/25/202610:10:03 PMbuy$147.88$0.0541920.09390.08266235.27M
0xf9d...29Ce
0x27...1d75
06/25/202610:09:35 PMbuy$195.63$0.054140.12420.08262847.24M
0x0e0...1b32
0xfa...6af5
06/25/202610:09:03 PMbuy$156.15$0.0540890.09910.08259538.19M
0x535...57c6
0x30...aafd
06/25/202610:08:43 PMbuy$200.25$0.0540350.12710.08256149.63M
-
0x8b...e7c0
06/25/202610:08:25 PMbuy$157.11$0.0539820.09970.08252739.45M
0x50d...c57d
0x57...daa5
06/25/202610:07:59 PMbuy$102.8$0.0539460.06520.08250226.05M
-
0x38...215e
06/25/202610:07:39 PMbuy$91.63$0.0539180.05810.08248423.38M
0xd61...c00c
0x67...e66e
06/25/202610:07:17 PMbuy$225.07$0.0538720.14270.08245458.13M
0xcd6...f2fa
0xbd...cffb
06/25/202610:06:45 PMbuy$205.14$0.0538080.13010.08241553.87M
0x044...ccc6
0x13...a08f
06/25/202610:06:17 PMbuy$176.53$0.0537580.11180.0823846.97M
0x584...7532
0x74...b0ed
06/25/202610:05:55 PMbuy$125.33$0.0537130.07940.08235233.75M
0xf9d...29Ce
0xd6...e182
06/25/202610:05:21 PMbuy$159.45$0.0536730.1010.08232643.41M
0x0e0...1b32
0xbf...d205