Info about LINEA-WETH pair
- Pooled LINEA:
- 2.93M
- Pooled WETH:
- $18
LINEA/WETH price stats on Linea
As of October 1, 2025, the current price of LINEA token on DEX Unknown DEX is $0.02536. LINEA price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $23,645.12. LINEA token contract is 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 with a market cap $1,821,839,125.85. The liquidity pool contract is 0x65543c91D48e31A4F5C3b187e88E4904D4b79403 with total value locked (TVL) of $148,781.40. The LINEA/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LINEA/WETH now?
The current liquidity of LINEA/WETH with the contract address 0x65543c91D48e31A4F5C3b187e88E4904D4b79403 is $148,781.40.
How many transactions are there in the LINEA/WETH pool in the last 24 hours?
The total transactions of LINEA/WETH is 172 in the last 24 hours, 85 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the LINEA/WETH pool in the last 24 hours?
LINEA/WETH pool has a trading volume of $23,645.12 in the last 24 hours.
What is the exchange rate of 1 LINEA to WETH?
The exchange rate of 1 LINEA to WETH is 0.000006133, captured at 4:01 AM UTC.
How much is 1 LINEA in dollars?
The price of converting 1 LINEA to USD is $0.02536 today.
LINEA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 4:00:09 AM | sell | $114.13 | $0.02536 | 0.0276 | 0.056133 | 4,500 | 0x51...c903 | |
10/01/2025 | 3:56:48 AM | sell | $114.51 | $0.02544 | 0.02768 | 0.056152 | 4,500 | 0x25...dde3 | |
10/01/2025 | 3:52:37 AM | sell | $114.9 | $0.02553 | 0.02777 | 0.056171 | 4,500 | 0xd0...c3a3 | |
10/01/2025 | 3:49:18 AM | sell | $7.71 | $0.02556 | 0.001865 | 0.056181 | 301.7 | 0x85...9e20 | |
10/01/2025 | 3:48:14 AM | sell | $33.28 | $0.02559 | 0.008044 | 0.056185 | 1,300.58 | 0xd9...5994 | |
10/01/2025 | 3:42:14 AM | sell | $89.29 | $0.02569 | 0.02153 | 0.056195 | 3,475.19 | 0xa5...baef | |
10/01/2025 | 3:41:01 AM | sell | $39.29 | $0.02573 | 0.009474 | 0.056206 | 1,526.66 | 0x37...28dd | |
10/01/2025 | 3:39:36 AM | sell | $85.38 | $0.02577 | 0.02059 | 0.056216 | 3,312.42 | 0x2d...3261 | |
10/01/2025 | 3:10:47 AM | buy | $124.57 | $0.02595 | 0.03 | 0.056249 | 4,800.49 | 0x12...775e | |
10/01/2025 | 3:09:44 AM | buy | $71.16 | $0.02588 | 0.01713 | 0.056233 | 2,749.45 | 0x38...214b | |
10/01/2025 | 3:07:16 AM | sell | $163.09 | $0.02577 | 0.03926 | 0.056204 | 6,327.51 | 0x44...c46f | |
10/01/2025 | 2:50:46 AM | buy | $13.85 | $0.02602 | 0.00333 | 0.056253 | 532.52 | 0x74...5557 | |
10/01/2025 | 2:00:10 AM | buy | $125.17 | $0.02604 | 0.03 | 0.056241 | 4,806.36 | 0x27...413d | |
10/01/2025 | 1:52:45 AM | buy | $95.71 | $0.02592 | 0.02297 | 0.056223 | 3,692.2 | 0xbc...6e13 | |
10/01/2025 | 1:52:19 AM | buy | $72.6 | $0.02586 | 0.01743 | 0.056209 | 2,807 | 0x87...12dc | |
10/01/2025 | 1:16:42 AM | sell | $71.8 | $0.02564 | 0.01728 | 0.056173 | 2,800 | 0x48...73a7 | |
10/01/2025 | 12:47:15 AM | sell | $16.61 | $0.02552 | 0.004022 | 0.05618 | 650.79 | 0xa7...f57f | |
09/30/2025 | 11:00:52 PM | sell | $115.4 | $0.02564 | 0.02786 | 0.056191 | 4,500 | 0xfe...aac7 | |
09/30/2025 | 10:49:25 PM | buy | $0.004148 | $0.02587 | 0.051 | 0.056237 | 0.1603 | 0xb2...1b71 | |
09/30/2025 | 10:38:18 PM | sell | $115.93 | $0.02576 | 0.02794 | 0.056211 | 4,500 | 0x66...0f5b |