WhatToFarm
/
Get started
12 Swap

Info about LINEA-WETH pair

Price USD
$0.005442
Price
0.051991 WETH
TVL
$52,730.26
MKT CAP
$384.7M
5m
0%
1h
1.01%
4h
-0.06%
24h
-5.33%
Share
TXNS
96
Buys
53
Sells
43
Volume
6K
Telegram price alerts
Pair:
0x65543c91D48e31A4F5C3b187e88E4904D4b79403
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINEA:
4.86M
Pooled WETH:
$9.64

LINEA/WETH price stats on Linea

As of January 30, 2026, the current price of LINEA token on DEX Unknown DEX is $0.005442. LINEA price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $5,664.53. LINEA token contract is 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 with a market cap $384,742,186.88. The liquidity pool contract is 0x65543c91D48e31A4F5C3b187e88E4904D4b79403 with total value locked (TVL) of $52,730.27. The LINEA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINEA/WETH with the contract address 0x65543c91D48e31A4F5C3b187e88E4904D4b79403 is $52,730.27.

The total transactions of LINEA/WETH is 96 in the last 24 hours, 53 of which are buy transactions, and 43 are sales transactions.

LINEA/WETH pool has a trading volume of $5,664.53 in the last 24 hours.

The exchange rate of 1 LINEA to WETH is 0.000001991, captured at 11:43 AM UTC.

The price of converting 1 LINEA to USD is $0.005442 today.

LINEA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/202611:30:18 AMbuy$0.7351$0.0054420.00026890.051991135.06
0x4ca...525B
0xa4...bd95
01/30/202611:18:04 AMbuy$45.23$0.0054240.016570.0519878,339.94
0x2f3...0d85
0x03...fe2f
01/30/202611:13:32 AMbuy$40.46$0.0054060.014820.0519817,484.18
0x742...31dC
0xf6...65c3
01/30/202611:13:30 AMsell$22.14$0.0053710.0081130.0519684,122.07
0x1d2...4fBB
0xcf...dbfb
01/30/202610:47:58 AMbuy$38.86$0.005390.014260.0519787,210.39
0x2f3...0d85
0xe7...5ee5
01/30/202610:47:40 AMbuy$69.6$0.0053590.025590.0519712,987.07
0x4a8...7333
0x28...a3cd
01/30/202610:47:36 AMsell$156.19$0.0053460.057420.05196529,214.94
0xd86...6858
0x2a...1355
01/30/202610:30:50 AMsell$69.52$0.0053870.025580.05198212,903.35
0x226...1b4F
0x66...007e
01/30/20269:26:38 AMsell$18.86$0.005430.0069090.0519893,473.34
0x354...21D0
0xd3...8fe3
01/30/20269:19:26 AMsell$29.1$0.005450.010640.0519925,340.45
0x35c...Bb9B
0x66...4ad0
01/30/20268:59:14 AMsell$6.8$0.0054450.0024940.0519951,250.03
0xe02...6Fea
0x6f...5022
01/30/20267:15:50 AMsell$40.79$0.005480.014880.0519997,444.37
0xa98...A2de
0x47...da99
01/30/20266:58:36 AMsell$40.76$0.0054410.015020.0520057,491.6
0xa98...A2de
0x41...0ab3
01/30/20266:42:40 AMsell$12.26$0.0054480.0045240.0520092,251.45
0xA9d...a93c
0x71...57cd
01/30/20266:27:12 AMsell$40.85$0.0055010.014950.0520137,427.02
0xa98...A2de
0x06...fa5a
01/30/20266:09:08 AMsell$47.04$0.0055430.017140.052028,485.69
0x4a8...7333
0x36...a242
01/30/20266:04:08 AMsell$50.56$0.0055630.018420.0520279,088.49
0x4a8...7333
0xe2...789f
01/30/20265:50:12 AMsell$40.76$0.0055860.014840.0520347,297.21
0xa98...A2de
0x73...ceba
01/30/20265:41:40 AMsell$52.11$0.0056050.018970.0520419,296.81
0xa98...A2de
0x03...29a8
01/30/20265:37:44 AMsell$40.65$0.0056240.01480.0520487,228.37
0xa98...A2de
0x4b...a56d