Info about LINEA-WETH pair
- Pooled LINEA:
- 3.39M
- Pooled WETH:
- $13.81
LINEA/WETH price stats on Linea
As of October 22, 2025, the current price of LINEA token on DEX Unknown DEX is $0.01562. LINEA price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $11,674.38. LINEA token contract is 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 with a market cap $1,115,056,142.99. The liquidity pool contract is 0x65543c91D48e31A4F5C3b187e88E4904D4b79403 with total value locked (TVL) of $106,135.83. The LINEA/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LINEA/WETH now?
The current liquidity of LINEA/WETH with the contract address 0x65543c91D48e31A4F5C3b187e88E4904D4b79403 is $106,135.83.
How many transactions are there in the LINEA/WETH pool in the last 24 hours?
The total transactions of LINEA/WETH is 154 in the last 24 hours, 62 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the LINEA/WETH pool in the last 24 hours?
LINEA/WETH pool has a trading volume of $11,674.38 in the last 24 hours.
What is the exchange rate of 1 LINEA to WETH?
The exchange rate of 1 LINEA to WETH is 0.000004063, captured at 12:54 AM UTC.
How much is 1 LINEA in dollars?
The price of converting 1 LINEA to USD is $0.01562 today.
LINEA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 12:51:44 AM | sell | $61.56 | $0.01562 | 0.016 | 0.054063 | 3,940.11 | 0x5f...258b | |
10/22/2025 | 12:37:04 AM | sell | $55.3 | $0.01565 | 0.01438 | 0.054072 | 3,533.54 | 0x3c...02ff | |
10/22/2025 | 12:36:37 AM | sell | $61.4 | $0.01568 | 0.01597 | 0.054081 | 3,914.75 | 0xcf...187b | |
10/22/2025 | 12:24:02 AM | buy | $5.04 | $0.01594 | 0.0013 | 0.054109 | 316.35 | 0x68...3325 | |
10/21/2025 | 11:31:43 PM | sell | $107.2 | $0.01603 | 0.02751 | 0.054115 | 6,687.17 | 0x79...b4cd | |
10/21/2025 | 11:31:43 PM | sell | $145.2 | $0.01595 | 0.03727 | 0.054096 | 9,100 | 0x54...176c | |
10/21/2025 | 11:28:19 PM | sell | $40.35 | $0.0161 | 0.01033 | 0.054126 | 2,505.54 | 0x10...2a82 | |
10/21/2025 | 11:24:08 PM | sell | $58.42 | $0.01615 | 0.01495 | 0.054134 | 3,616.77 | 0x83...4cea | |
10/21/2025 | 11:16:06 PM | sell | $14.44 | $0.01615 | 0.003702 | 0.054139 | 894.52 | 0x73...75de | |
10/21/2025 | 11:05:46 PM | sell | $38.12 | $0.01617 | 0.009764 | 0.054143 | 2,356.58 | 0xd9...5516 | |
10/21/2025 | 10:38:36 PM | sell | $72.88 | $0.01619 | 0.01868 | 0.054152 | 4,500 | 0x1d...29c1 | |
10/21/2025 | 10:33:24 PM | sell | $73.37 | $0.0163 | 0.01873 | 0.054163 | 4,500 | 0x93...efe2 | |
10/21/2025 | 10:30:48 PM | sell | $24.53 | $0.01634 | 0.00626 | 0.05417 | 1,501 | 0x80...9ade | |
10/21/2025 | 10:27:59 PM | sell | $42.42 | $0.0164 | 0.01079 | 0.054175 | 2,585.32 | 0xbf...820b | |
10/21/2025 | 10:25:54 PM | sell | $31.77 | $0.01643 | 0.008085 | 0.054181 | 1,933.57 | 0xbf...85df | |
10/21/2025 | 9:22:06 PM | sell | $83.58 | $0.01641 | 0.02133 | 0.05419 | 5,091.84 | 0xa2...cb70 | |
10/21/2025 | 9:00:54 PM | sell | $18.1 | $0.0166 | 0.004576 | 0.054197 | 1,090.06 | 0xcb...7c1f | |
10/21/2025 | 8:51:57 PM | buy | $43.98 | $0.01668 | 0.01112 | 0.05422 | 2,636.11 | 0x4e...1f05 | |
10/21/2025 | 8:48:43 PM | sell | $41.46 | $0.01658 | 0.01048 | 0.054195 | 2,500 | 0x0c...655a | |
10/21/2025 | 8:43:31 PM | buy | $90 | $0.01667 | 0.02275 | 0.054216 | 5,397.05 | 0xac...95f8 |