WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.059332
Price
0.083382 WETH
TVL
$4.49
MKT CAP
$59.7K
5m
0%
1h
0%
4h
43.10%
24h
43.10%
Share
TXNS
36
Buys
36
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x64eA51555e1b8027CE6168c35ed06C44b71202fD
BASED:
0x6Fb606079E579fED105C503f3BfeEfE752e6A99d
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
241,456.86
Pooled WETH:
$0.0008153

BASED/WETH price stats on Base

As of September 23, 2026, the current price of BASED token on DEX Unknown DEX is $0.000009332. BASED price is up 43.10% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,240.36. BASED token contract is 0x6Fb606079E579fED105C503f3BfeEfE752e6A99d with a market cap $59,726.46. The liquidity pool contract is 0x64eA51555e1b8027CE6168c35ed06C44b71202fD with total value locked (TVL) of $4.50. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x64eA51555e1b8027CE6168c35ed06C44b71202fD is $4.50.

The total transactions of BASED/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

BASED/WETH pool has a trading volume of $8,240.36 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.000000003382, captured at 9:32 AM UTC.

The price of converting 1 BASED to USD is $0.000009332 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20266:41:53 AMbuy$0.002758$0.0593320.0510.083382295.6
0xAbb...5bd3
0x77...a3ee
09/23/20266:39:01 AMbuy$323.48$0.0592570.11730.08335634.94M
0x4A3...D3D8
0xa5...047a
09/23/20266:38:03 AMbuy$201.62$0.059160.07310.08332122.01M
0x529...035A
0x6b...70e6
09/23/20266:37:05 AMbuy$391.34$0.0590490.14190.08328143.24M
0xA65...aF18
0x62...700f
09/23/20266:35:55 AMbuy$183.6$0.058940.06660.08324220.54M
0xd25...4812
0x37...4365
09/23/20266:34:45 AMbuy$303.8$0.0588510.11020.0832134.32M
0x624...7aa4
0x4c...1c63
09/23/20266:33:43 AMbuy$313.68$0.0587370.11380.08316935.9M
0x80d...5EEf
0xbe...e57a
09/23/20266:32:39 AMbuy$228.72$0.0586360.0830.08313426.48M
0x4A3...D3D8
0xb8...8abf
09/23/20266:31:33 AMbuy$100.24$0.0585710.03640.08311211.69M
0x529...035A
0xa6...0e50
09/23/20266:30:43 AMbuy$333.36$0.0584970.1210.08308439.23M
0xa36...DE3e
0xb7...1833
09/23/20266:29:51 AMbuy$200.91$0.0584040.07290.08304923.9M
0xA65...aF18
0xcc...5e05
09/23/20266:28:35 AMbuy$313.19$0.0583160.11360.08301637.66M
0xc05...ca29
0x80...0fa4
09/23/20266:27:17 AMbuy$220.91$0.0582240.08010.08298226.86M
0xF76...a719
0xaa...2fb8
09/23/20266:26:13 AMbuy$173$0.0581590.06270.08295721.2M
0xd25...4812
0x1c...706b
09/23/20266:24:57 AMbuy$293.16$0.0580740.10630.08292736.31M
0xC0D...560f
0xa2...6fec
09/23/20266:23:29 AMbuy$321.45$0.057970.11650.08288840.33M
0x624...7aa4
0xae...06d9
09/23/20266:22:03 AMbuy$329.87$0.0578550.11960.08284741.99M
0x80d...5EEf
0x35...6e23
09/23/20266:20:41 AMbuy$206.15$0.0577670.07470.08281426.54M
0x4A3...D3D8
0x4f...01f4
09/23/20266:19:31 AMbuy$283.95$0.0576830.10290.08278436.96M
0x529...035A
0xe6...9e50
09/23/20266:18:11 AMbuy$139.42$0.0576150.05050.08275818.31M
0xa36...DE3e
0x78...4a87