WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.058409
Price
0.084696 WETH
TVL
$65,185.99
MKT CAP
$39.5K
5m
0%
1h
0%
4h
47.06%
24h
47.06%
Share
TXNS
38
Buys
38
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x64Ee415A7f3Ffb38619d028452E5498e73d24d1A
openhuman:
0xb9658Dbd7F461BC485c4B939e387F9379ABdff8B
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
3.88B
Pooled WETH:
$18.2

openhuman/WETH price stats on Base

As of July 4, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000008409. openhuman price is up 47.06% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,726.15. openhuman token contract is 0xb9658Dbd7F461BC485c4B939e387F9379ABdff8B with a market cap $39,527.00. The liquidity pool contract is 0x64Ee415A7f3Ffb38619d028452E5498e73d24d1A with total value locked (TVL) of $65,186.00. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x64Ee415A7f3Ffb38619d028452E5498e73d24d1A is $65,186.00.

The total transactions of openhuman/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,726.15 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000004696, captured at 10:53 PM UTC.

The price of converting 1 openhuman to USD is $0.000008409 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20269:22:23 PMbuy$97.94$0.0584090.05470.08469611.65M
0xa0b...53D0
0x65...43f1
07/04/20269:21:55 PMbuy$126.5$0.0583570.07060.08466415.14M
0xd7B...795d
0x73...565d
07/04/20269:21:27 PMbuy$219.22$0.0582580.12250.08461426.55M
0xd61...c00c
0xce...f0a2
07/04/20269:21:01 PMbuy$202.07$0.0581590.11280.08455424.77M
0xcd6...f2fa
0x4e...40a7
07/04/20269:20:39 PMbuy$184.74$0.0580550.10320.084522.93M
0x044...ccc6
0x01...8f47
07/04/20269:20:07 PMbuy$159.98$0.0579660.08940.08445120.08M
0x0e0...1b32
0x20...bbc6
07/04/20269:19:39 PMbuy$254.25$0.0578610.14210.08439332.34M
0x50d...c57d
0xf8...e606
07/04/20269:19:17 PMbuy$148.59$0.0577650.0830.08433719.13M
0x044...ccc6
0x95...9d85
07/04/20269:18:57 PMbuy$111.63$0.0576950.06240.08430114.51M
0x584...7532
0xfe...cb69
07/04/20269:18:39 PMbuy$185.36$0.0576230.10360.0842624.32M
0xf9d...29Ce
0xeb...d0f3
07/04/20269:18:21 PMbuy$155.11$0.0575390.08670.08421420.57M
0x0e0...1b32
0xc3...8f18
07/04/20269:17:57 PMbuy$68.87$0.0574840.03850.0841839.2M
0x535...57c6
0x6b...6386
07/04/20269:17:33 PMbuy$75.99$0.0574450.04250.08416310.21M
0xa0b...53D0
0xed...91dc
07/04/20269:15:29 PMbuy$112.95$0.0571690.06310.08400415.76M
0x044...ccc6
0x63...92e9
07/04/20269:15:53 PMbuy$163.62$0.0572350.09140.08404122.61M
0xcd6...f2fa
0x51...5e12
07/04/20269:13:47 PMbuy$249.37$0.0574130.13930.08414136.48M
0x535...57c6
0x8d...360b
07/04/20269:16:35 PMbuy$110.81$0.0573540.06190.08410815.07M
0xd7B...795d
0x89...5a34
07/04/20269:14:13 PMbuy$127.45$0.0574130.07120.08414118.41M
0x0e0...1b32
0xf9...e606
07/04/20269:14:43 PMbuy$233.25$0.0574130.13030.08414133.29M
0xf9d...29Ce
0x0e...c0bf
07/04/20269:15:09 PMbuy$167.02$0.0571020.09330.08396723.52M
0x584...7532
0x6d...aefb