- WhatToFarm
- Base
- Unknown DEX
- swarms-WETH LPs
Info about swarms-WETH pair
- Pooled swarms:
- 0.0112605
- Pooled WETH:
- $0.0175
swarms/WETH price stats on Base
As of February 22, 2025, the current price of swarms token on DEX Unknown DEX is $0.0000159. swarms price is up 206% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $18,758.71. swarms token contract is 0x3265500f38A2fC5d67a9c064d71544e3274E87f0 with a market cap $76,293.98. The liquidity pool contract is 0x63da742CA13Fe72c236a41A4a46E714210A79374 with total value locked (TVL) of $1.00. The swarms/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of swarms/WETH now?
The current liquidity of swarms/WETH with the contract address 0x63da742CA13Fe72c236a41A4a46E714210A79374 is $1.00.
How many transactions are there in the swarms/WETH pool in the last 24 hours?
The total transactions of swarms/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the swarms/WETH pool in the last 24 hours?
swarms/WETH pool has a trading volume of $18,758.71 in the last 24 hours.
What is the exchange rate of 1 swarms to WETH?
The exchange rate of 1 swarms to WETH is 0.000000005939, captured at 5:33 AM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.0000159 today.
swarms-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:11:35 AM | buy | $104.42 | $0.0000159 | 0.039 | 0.085939 | 6.57M | 0xd8...1fdf | |
| 02/22/2025 | 2:11:25 AM | buy | $101.75 | $0.00001583 | 0.038 | 0.085911 | 6.43M | 0x4e...8c58 | |
| 02/22/2025 | 2:11:09 AM | buy | $179.41 | $0.00001572 | 0.067 | 0.085873 | 11.41M | 0xc0...b8da | |
| 02/22/2025 | 2:10:57 AM | buy | $211.54 | $0.00001558 | 0.079 | 0.08582 | 13.57M | 0xe8...36c3 | |
| 02/22/2025 | 2:10:31 AM | buy | $214.22 | $0.00001543 | 0.08 | 0.085763 | 13.88M | 0x03...e3d5 | |
| 02/22/2025 | 2:10:21 AM | buy | $281.16 | $0.00001525 | 0.105 | 0.085696 | 18.43M | 0x4b...1be0 | |
| 02/22/2025 | 2:09:59 AM | buy | $273.14 | $0.00001505 | 0.102 | 0.085623 | 18.14M | 0x1b...1eb8 | |
| 02/22/2025 | 2:09:39 AM | buy | $179.42 | $0.00001489 | 0.067 | 0.085563 | 12.04M | 0x49...a46d | |
| 02/22/2025 | 2:09:21 AM | buy | $278.5 | $0.00001473 | 0.104 | 0.085503 | 18.9M | 0x29...ed83 | |
| 02/22/2025 | 2:08:59 AM | buy | $275.8 | $0.00001454 | 0.103 | 0.08543 | 18.97M | 0x5e...48fa | |
| 02/22/2025 | 2:08:43 AM | buy | $224.92 | $0.00001436 | 0.084 | 0.085365 | 15.66M | 0xa1...cd4f | |
| 02/22/2025 | 2:08:27 AM | buy | $203.5 | $0.00001421 | 0.076 | 0.08531 | 14.31M | 0x09...447c | |
| 02/22/2025 | 2:08:03 AM | buy | $246.54 | $0.00001407 | 0.092 | 0.085252 | 17.52M | 0xbe...7842 | |
| 02/22/2025 | 2:07:41 AM | buy | $115.18 | $0.00001394 | 0.043 | 0.085206 | 8.26M | 0x50...d4d5 | |
| 02/22/2025 | 2:07:27 AM | buy | $125.77 | $0.00001384 | 0.047 | 0.085175 | 9.08M | 0x12...1c6b | |
| 02/22/2025 | 2:07:07 AM | buy | $165.91 | $0.00001375 | 0.062 | 0.085138 | 12.07M | 0x4f...3fe9 | |
| 02/22/2025 | 2:06:47 AM | buy | $206.05 | $0.00001362 | 0.077 | 0.085091 | 15.12M | 0x71...8751 | |
| 02/22/2025 | 2:06:29 AM | buy | $149.9 | $0.0000135 | 0.056 | 0.085046 | 11.1M | 0x39...6bad | |
| 02/22/2025 | 2:06:09 AM | buy | $201 | $0.0000134 | 0.075 | 0.085002 | 14.99M | 0xe5...fc23 | |
| 02/22/2025 | 2:05:53 AM | buy | $238.53 | $0.00001325 | 0.089 | 0.084947 | 17.99M | 0xbc...ae45 |