WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.058241
Price
0.08474 WETH
TVL
$2.9
MKT CAP
$37.9K
5m
0%
1h
0%
4h
43.98%
24h
43.98%
Share
TXNS
36
Buys
36
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x63Aae6A524c29d93ffB48F41a7c2bf9967869D26
openhuman:
0x99FbEF79d18483425657aeac475530F6c975D9F3
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
176,291.88
Pooled WETH:
$0.0008341

openhuman/WETH price stats on Base

As of July 9, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000008241. openhuman price is up 43.98% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,304.57. openhuman token contract is 0x99FbEF79d18483425657aeac475530F6c975D9F3 with a market cap $37,911.72. The liquidity pool contract is 0x63Aae6A524c29d93ffB48F41a7c2bf9967869D26 with total value locked (TVL) of $2.90. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x63Aae6A524c29d93ffB48F41a7c2bf9967869D26 is $2.90.

The total transactions of openhuman/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,304.57 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.00000000474, captured at 12:43 AM UTC.

The price of converting 1 openhuman to USD is $0.000008241 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202610:38:31 PMbuy$0.001738$0.0582410.0510.08474210.96
0xAbb...5bd3
0xe9...d9b7
07/08/202610:36:57 PMbuy$96.11$0.0582030.05530.08471911.72M
0xcd6...f2fa
0x56...2732
07/08/202610:35:59 PMbuy$76.47$0.0581580.0440.0846939.37M
0x044...ccc6
0x9c...d229
07/08/202610:35:17 PMbuy$180.17$0.0580960.10360.08465522.25M
0x584...7532
0xfc...b070
07/08/202610:34:09 PMbuy$105.87$0.0580190.06090.08461213.2M
0xf9d...29Ce
0xa4...2857
07/08/202610:32:41 PMbuy$248$0.0579250.14270.0845631.29M
0xa0b...53D0
0x45...7e95
07/08/202610:31:41 PMbuy$139.21$0.0578260.08010.08450317.79M
0x044...ccc6
0xc2...192f
07/08/202610:30:25 PMbuy$108.04$0.0577720.06210.08446713.9M
0x584...7532
0xb0...3c43
07/08/202610:29:21 PMbuy$119.92$0.0577060.0690.08443315.56M
0xf9d...29Ce
0x64...d5ba
07/08/202610:28:17 PMbuy$181.79$0.0576290.10460.08438923.83M
0x0e0...1b32
0xd0...4ef0
07/08/202610:27:09 PMbuy$204$0.0575310.11740.08433427.09M
0x535...57c6
0x91...83c9
07/08/202610:26:11 PMbuy$92.07$0.0574550.0530.08429112.35M
0xa0b...53D0
0x1d...1097
07/08/202610:25:19 PMbuy$219.1$0.0573850.1260.08424629.67M
0x50d...c57d
0xd9...d229
07/08/202610:24:07 PMbuy$161.91$0.0572840.09320.08419222.23M
0xd7B...795d
0xd4...4532
07/08/202610:22:47 PMbuy$83$0.057220.04780.08415811.5M
0xd61...c00c
0xfa...fd27
07/08/202610:21:17 PMbuy$237.79$0.0571380.1370.08411233.31M
0xcd6...f2fa
0x57...4d08
07/08/202610:20:03 PMbuy$196.05$0.0570360.11290.08405227.86M
0x044...ccc6
0xfc...3bd6
07/08/202610:19:03 PMbuy$224.5$0.0569340.12930.08399332.38M
0x584...7532
0x34...09c2
07/08/202610:17:57 PMbuy$108.24$0.0568580.06230.08394715.78M
0xf9d...29Ce
0xe4...646b
07/08/202610:17:09 PMbuy$245.31$0.0567780.14110.08389936.19M
0x0e0...1b32
0xb6...ffd5