WhatToFarm
/
Get started
12 Swap

Info about SWF-WETH pair

Price USD
$0.002533
Price
0.069242 WETH
TVL
$154,691.62
MKT CAP
$693.9K
5m
0.84%
1h
97.54%
4h
4,160%
24h
4,160%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
767K
Telegram price alerts
Pair:
0x63337da6feAD067FA828B18C649ACfAE0658a50e
SWF:
0x9e5B4b309483F6979e0EBd75d407Bc9dEdfA848D
WETH:
0x4200000000000000000000000000000000000006
Pooled SWF:
30.76M
Pooled WETH:
$28.21

SWF/WETH price stats on Base

As of February 4, 2025, the current price of SWF token on DEX Unknown DEX is $0.002533. SWF price is up 4,160% in the last 24 hours. The trading history for the last 24 hours contains 5876 trades with trading volume of $766,842.18. SWF token contract is 0x9e5B4b309483F6979e0EBd75d407Bc9dEdfA848D with a market cap $693,894.74. The liquidity pool contract is 0x63337da6feAD067FA828B18C649ACfAE0658a50e with total value locked (TVL) of $154,691.62. The SWF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SWF/WETH with the contract address 0x63337da6feAD067FA828B18C649ACfAE0658a50e is $154,691.62.

The total transactions of SWF/WETH is 5876 in the last 24 hours, 2708 of which are buy transactions, and 3168 are sales transactions.

SWF/WETH pool has a trading volume of $766,842.18 in the last 24 hours.

The exchange rate of 1 SWF to WETH is 0.0000009242, captured at 8:21 PM UTC.

The price of converting 1 SWF to USD is $0.002533 today.

SWF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20258:21:25 PMsell$830.54$0.0025330.30290.069242327,804.18
0x4f7...16bD
0x20...0233
02/04/20258:21:19 PMbuy$137.07$0.0025970.050.06947552,767.6
0xaBd...9C7E
0xb3...068b
02/04/20258:21:21 PMsell$390.34$0.0025730.14230.069388151,665.64
0xD12...0a06
0x5d...6c32
02/04/20258:21:07 PMbuy$10.97$0.0025940.0040.0694574,229.35
0x780...28B6
0xc1...c9e8
02/04/20258:21:07 PMbuy$148.13$0.0025890.0540.06943857,212.24
0xcf2...887a
0xf3...159d
02/04/20258:21:03 PMsell$260.03$0.0025790.094730.069395100,825.72
0x892...0cB4
0xf7...2108
02/04/20258:20:57 PMsell$266.33$0.0025980.096920.069458102,475.97
0x34c...f0dA
0x24...c4fb
02/04/20258:20:53 PMbuy$1,638.07$0.002570.59580.069349637,221.92
0xba8...cfC0
0x8e...9c8e
02/04/20258:20:51 PMsell$288.89$0.0025140.10490.069135114,891.84
0xA94...d79D
0xbc...8826
02/04/20258:20:45 PMsell$152.76$0.0025280.05550.06918860,410.65
0x651...a18D
0x67...2ff5
02/04/20258:20:39 PMbuy$201.57$0.0025550.073230.06928278,892.99
0x035...3356
0x47...61f5
02/04/20258:20:39 PMsell$187.21$0.002540.068010.06922873,700.24
0xf1A...9174
0x53...e4fd
02/04/20258:20:25 PMsell$905.65$0.0024240.3290.06881373,475.36
0x22F...C9Fa
0xae...fd3a
02/04/20258:20:25 PMbuy$2,135.86$0.0024780.7760.069004861,793.49
0x3E0...6Dc2
0x4a...6797
02/04/20258:20:15 PMbuy$324.78$0.0024580.1180.068931132,119.96
0xeC6...8e3d
0x02...b773
02/04/20258:20:07 PMsell$150.39$0.0024380.054630.06885761,685.6
0x0f5...0F29
0x1e...13c5
02/04/20258:20:05 PMsell$486.67$0.0024540.1770.068928198,318.34
0x484...f09b
0x84...93c4
02/04/20258:20:05 PMbuy$13.74$0.0024530.0050.0689275,600.93
0x3E0...6Dc2
0x0e...6d85
02/04/20258:19:47 PMsell$150.81$0.0024710.054930.06900361,015.15
0xee0...E3E8
0xf5...9587
02/04/20258:19:47 PMsell$253.73$0.0024790.092410.069031102,328.09
0x1b2...bB1c
0x8d...acea