WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.054251
Price
0.082266 WETH
TVL
$3.2
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
48.41%
Share
TXNS
51
Buys
39
Sells
12
Volume
6K
Telegram price alerts
Pair:
0x631EcD646679B563f30DaD3D3953d6f1cDd5E5e0
openhuman:
0x97829cb975E48cb0AC783821e010B975BAcBed6F
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
377,737.29
Pooled WETH:
$0.0008544

openhuman/WETH price stats on Base

As of August 15, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000004251. openhuman price is up 48.41% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $6,017.27. openhuman token contract is 0x97829cb975E48cb0AC783821e010B975BAcBed6F with a market cap $42,085.48. The liquidity pool contract is 0x631EcD646679B563f30DaD3D3953d6f1cDd5E5e0 with total value locked (TVL) of $3.21. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x631EcD646679B563f30DaD3D3953d6f1cDd5E5e0 is $3.21.

The total transactions of openhuman/WETH is 51 in the last 24 hours, 39 of which are buy transactions, and 12 are sales transactions.

openhuman/WETH pool has a trading volume of $6,017.27 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002266, captured at 2:44 AM UTC.

The price of converting 1 openhuman to USD is $0.000004251 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202610:14:41 PMbuy$0.001875$0.0542510.0510.082266441.29
0xAbb...5bd3
0xf3...e570
08/14/202610:14:37 PMsell$17.89$0.0542420.0095390.082261347,210.86
0x1C7...c5EB
0x0b...ad5a
08/14/20267:07:19 PMsell$81.25$0.00062820.04340.06335624,999.99
0x1C7...c5EB
0xf8...fb56
08/14/20267:05:53 PMsell$20.21$0.016870.010790.0590151,000
0x1C7...c5EB
0x51...7cc2
08/14/20267:02:05 PMsell$0.2277$0.024410.00012150.000013029.33
0x398...488f
0x57...12f2
08/14/20267:02:05 PMsell$0.3924$0.024530.00020940.0000130915.99
0x398...488f
0x5f...f832
08/14/20267:02:05 PMbuy$0.01873$0.024430.000010.000013040.7668
0xAbb...5bd3
0xd5...0ac7
08/14/20267:02:05 PMsell$0.2042$0.024320.0001090.000012988.39
0x398...488f
0x05...ab1e
08/14/20267:02:03 PMbuy$130.97$0.024360.06990.000013376,541.82
0x1C7...c5EB
0xc5...83bf
08/14/20267:02:03 PMsell$2.56$0.024360.0013670.00001395.16
0x398...488f
0x38...0196
08/14/20267:02:03 PMsell$0.8163$0.025010.00043570.0000133432.64
0x398...488f
0xc3...a168
08/14/20267:02:03 PMsell$1.73$0.024360.00092520.00001366.61
0x398...488f
0x51...9eb0
08/14/20267:02:03 PMsell$3.84$0.024360.0020530.000013135.95
0x398...488f
0x6c...4f8a
08/14/20267:02:03 PMsell$0.565$0.024720.00030150.0000131922.84
0x398...488f
0x71...82be
08/14/20267:02:03 PMsell$1.18$0.025420.00063260.0000135646.63
0x398...488f
0xe5...0e69
08/14/20266:51:37 PMbuy$0.001873$0.0541340.0510.082206453.17
0xAbb...5bd3
0x02...857b
08/14/20266:49:27 PMbuy$151.12$0.0541090.08070.08219436.78M
0x50d...c57d
0x35...5fba
08/14/20266:48:11 PMbuy$246.56$0.0540620.13160.08216860.69M
0xcd6...f2fa
0x67...4450
08/14/20266:47:13 PMbuy$123.38$0.0540210.06580.08214430.68M
0xf9d...29Ce
0xb0...d735
08/14/20266:45:45 PMbuy$171.98$0.0539870.09170.08212543.14M
0x0e0...1b32
0x75...0acc