WhatToFarm
/
Get started
12 Swap

Info about ORCLc-USDC pair

Price USD
$124.98
Price
124.98 USDC
TVL
$202,591.12
MKT CAP
$116.5K
5m
0%
1h
0.20%
4h
1.13%
24h
-17.60%
Share
TXNS
274
Buys
123
Sells
151
Volume
4K
Telegram price alerts
Pair:
0x62B5452E80E50B047dcF6dd3Fb6a1D266C678eB5
ORCLc:
0xb200000000000000000000347AFbA223D7B6b63C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled ORCLc:
801.15
Pooled USDC:
$102,459.81

ORCLc/USDC price stats on Base

As of October 22, 2026, the current price of ORCLc token on DEX Unknown DEX is $124.98. ORCLc price is down -17.60% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $3,949.93. ORCLc token contract is 0xb200000000000000000000347AFbA223D7B6b63C with a market cap $116,487.96. The liquidity pool contract is 0x62B5452E80E50B047dcF6dd3Fb6a1D266C678eB5 with total value locked (TVL) of $202,591.13. The ORCLc/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORCLc/USDC with the contract address 0x62B5452E80E50B047dcF6dd3Fb6a1D266C678eB5 is $202,591.13.

The total transactions of ORCLc/USDC is 274 in the last 24 hours, 123 of which are buy transactions, and 151 are sales transactions.

ORCLc/USDC pool has a trading volume of $3,949.93 in the last 24 hours.

The exchange rate of 1 ORCLc to USDC is 124.98, captured at 9:52 PM UTC.

The price of converting 1 ORCLc to USD is $124.98 today.

ORCLc-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20269:51:27 PMsell$0.4429$124.980.4429124.980.003544
0x110...00B9
0x7b...c501
10/22/20269:34:05 PMsell$0.2428$125.190.2428125.190.00194
0x110...00B9
0x31...8361
10/22/20269:20:27 PMbuy$0.4988$125.240.4988125.240.003983
0x110...00B9
0xd7...1242
10/22/20269:06:31 PMbuy$0.2196$124.870.2196124.870.001758
0x110...00B9
0xba...07bc
10/22/20268:59:17 PMbuy$2,594.53$124.732,594.53124.7320.8
0x110...00B9
0x32...53e7
10/22/20268:49:07 PMsell$0.2371$124.70.2371124.70.001902
0x110...00B9
0xfc...eb53
10/22/20268:48:19 PMsell$0.2194$124.840.2194124.840.001757
0x110...00B9
0x39...a46f
10/22/20268:41:49 PMsell$0.2853$124.990.2853124.990.002283
0x110...00B9
0xa9...06f0
10/22/20268:39:31 PMsell$0.4227$125.210.4227125.210.003376
0x110...00B9
0xd1...6e75
10/22/20268:30:33 PMsell$0.2666$125.420.2666125.420.002126
0x110...00B9
0x49...318a
10/22/20268:29:19 PMbuy$0.3318$125.530.3318125.530.002643
0x110...00B9
0x97...6280
10/22/20268:24:03 PMsell$0.2265$125.370.2265125.370.001806
0x110...00B9
0x6d...0cc9
10/22/20268:19:53 PMbuy$0.3041$125.470.3041125.470.002423
0x110...00B9
0x92...a880
10/22/20268:17:21 PMsell$0.4726$125.40.4726125.40.003768
0x110...00B9
0x92...d2d1
10/22/20268:16:41 PMbuy$0.2724$125.590.2724125.590.002169
0x110...00B9
0xa8...389a
10/22/20268:14:09 PMbuy$0.2812$125.420.2812125.420.002242
0x110...00B9
0xd6...c969
10/22/20268:09:59 PMsell$0.234$125.280.234125.280.001868
0x110...00B9
0x84...0752
10/22/20268:05:07 PMsell$0.5424$125.670.5424125.670.004316
0x110...00B9
0x52...ce1a
10/22/20268:04:13 PMbuy$0.4463$125.820.4463125.820.003547
0x110...00B9
0xef...7be7
10/22/20268:03:45 PMbuy$0.3765$125.570.3765125.570.002998
0x110...00B9
0x59...d14a