- WhatToFarm
- Base
- Unknown DEX
- ORCLc-USDC LPs
Info about ORCLc-USDC pair
- Pooled ORCLc:
- 1,022.23
- Pooled USDC:
- $164,615.52
ORCLc/USDC price stats on Base
As of November 12, 2026, the current price of ORCLc token on DEX Unknown DEX is $127.09. ORCLc price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 9466 trades with trading volume of $2,810,989.11. ORCLc token contract is 0xb200000000000000000000347AFbA223D7B6b63C with a market cap $383,851.69. The liquidity pool contract is 0x62B5452E80E50B047dcF6dd3Fb6a1D266C678eB5 with total value locked (TVL) of $294,536.94. The ORCLc/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORCLc/USDC now?
The current liquidity of ORCLc/USDC with the contract address 0x62B5452E80E50B047dcF6dd3Fb6a1D266C678eB5 is $294,536.94.
How many transactions are there in the ORCLc/USDC pool in the last 24 hours?
The total transactions of ORCLc/USDC is 9466 in the last 24 hours, 4664 of which are buy transactions, and 4802 are sales transactions.
What is the trading volume in the ORCLc/USDC pool in the last 24 hours?
ORCLc/USDC pool has a trading volume of $2,810,989.11 in the last 24 hours.
What is the exchange rate of 1 ORCLc to USDC?
The exchange rate of 1 ORCLc to USDC is 127.09, captured at 7:34 PM UTC.
How much is 1 ORCLc in dollars?
The price of converting 1 ORCLc to USD is $127.09 today.
ORCLc-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 7:31:24 PM | sell | $61.53 | $127.14 | 61.53 | 127.14 | 0.4839 | 0x0d...0c40 | |
| 11/12/2026 | 7:31:27 PM | sell | $141.05 | $127.09 | 141.05 | 127.09 | 1.1 | 0x0a...716e | |
| 11/12/2026 | 7:31:26 PM | sell | $61.54 | $127.11 | 61.54 | 127.11 | 0.4841 | 0x04...4eba | |
| 11/12/2026 | 7:31:25 PM | sell | $61.53 | $127.13 | 61.53 | 127.13 | 0.484 | 0x18...c462 | |
| 11/12/2026 | 7:31:23 PM | sell | $115.23 | $127.15 | 115.23 | 127.15 | 0.9062 | 0x65...ead1 | |
| 11/12/2026 | 7:31:25 PM | sell | $61.53 | $127.12 | 61.53 | 127.12 | 0.4841 | 0x57...8ac4 | |
| 11/12/2026 | 7:31:06 PM | sell | $286.01 | $127.18 | 286.01 | 127.18 | 2.24 | 0x56...070c | |
| 11/12/2026 | 7:31:09 PM | sell | $61.52 | $127.17 | 61.52 | 127.17 | 0.4838 | 0x8e...1d02 | |
| 11/12/2026 | 7:30:43 PM | sell | $25.26 | $127.19 | 25.26 | 127.19 | 0.1986 | 0xea...afb3 | |
| 11/12/2026 | 7:30:46 PM | sell | $19.62 | $127.19 | 19.62 | 127.19 | 0.1542 | 0xdc...e8c7 | |
| 11/12/2026 | 7:30:29 PM | sell | $8.88 | $127.19 | 8.88 | 127.19 | 0.06985 | 0x64...8817 | |
| 11/12/2026 | 7:30:23 PM | sell | $224.81 | $127.23 | 224.81 | 127.23 | 1.76 | 0x5c...bafc | |
| 11/12/2026 | 7:30:25 PM | sell | $47 | $127.22 | 47 | 127.22 | 0.3694 | 0xab...58b5 | |
| 11/12/2026 | 7:30:27 PM | sell | $516.1 | $127.2 | 516.1 | 127.2 | 4.05 | 0xc4...aead | |
| 11/12/2026 | 7:30:18 PM | sell | $60.26 | $127.24 | 60.26 | 127.24 | 0.4735 | 0x05...ae62 | |
| 11/12/2026 | 7:29:46 PM | sell | $235.23 | $127.26 | 235.23 | 127.26 | 1.84 | 0x21...296b | |
| 11/12/2026 | 7:28:27 PM | buy | $58.8 | $127.4 | 58.8 | 127.4 | 0.4615 | 0xc1...babe | |
| 11/12/2026 | 7:26:30 PM | sell | $2.85 | $127.26 | 2.85 | 127.26 | 0.02244 | 0xd6...e7a9 | |
| 11/12/2026 | 7:26:10 PM | sell | $100.91 | $127.27 | 100.91 | 127.27 | 0.7928 | 0x69...39e8 | |
| 11/12/2026 | 7:26:01 PM | sell | $233.21 | $127.3 | 233.21 | 127.3 | 1.83 | 0xb6...5c47 |