- WhatToFarm
- Base
- Unknown DEX
- cbXRP-cbBTC LPs
Info about cbXRP-cbBTC pair
- Pooled cbXRP:
- 484,492.74
- Pooled cbBTC:
- $0.6569
cbXRP/cbBTC price stats on Base
As of May 12, 2026, the current price of cbXRP token on DEX Unknown DEX is $1.43. cbXRP price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $220,165.20. cbXRP token contract is 0xcb585250f852C6c6bf90434AB21A00f02833a4af with a market cap $101,782,688.15. The liquidity pool contract is 0x62916B911F2B64d0e3A3b72472D6f8C08c75DcAA with total value locked (TVL) of $750,285.11. The cbXRP/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbXRP/cbBTC now?
The current liquidity of cbXRP/cbBTC with the contract address 0x62916B911F2B64d0e3A3b72472D6f8C08c75DcAA is $750,285.11.
How many transactions are there in the cbXRP/cbBTC pool in the last 24 hours?
The total transactions of cbXRP/cbBTC is 644 in the last 24 hours, 470 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the cbXRP/cbBTC pool in the last 24 hours?
cbXRP/cbBTC pool has a trading volume of $220,165.20 in the last 24 hours.
What is the exchange rate of 1 cbXRP to cbBTC?
The exchange rate of 1 cbXRP to cbBTC is 0.00001787, captured at 11:49 PM UTC.
How much is 1 cbXRP in dollars?
The price of converting 1 cbXRP to USD is $1.43 today.
cbXRP-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 11:30:41 PM | buy | $152.03 | $1.43 | 0.001888 | 0.00001787 | 105.63 | 0xfb...f872 | |
| 05/12/2026 | 10:45:17 PM | buy | $6.91 | $1.44 | 0.00008579 | 0.00001788 | 4.79 | 0x10...c2d5 | |
| 05/12/2026 | 10:44:09 PM | buy | $18.86 | $1.44 | 0.000234 | 0.00001788 | 13.09 | 0xcf...3bcb | |
| 05/12/2026 | 10:01:49 PM | buy | $104.82 | $1.44 | 0.001299 | 0.00001787 | 72.69 | 0x74...abda | |
| 05/12/2026 | 10:00:53 PM | buy | $82.73 | $1.44 | 0.001025 | 0.00001787 | 57.34 | 0x2d...7a1e | |
| 05/12/2026 | 9:49:45 PM | buy | $43.75 | $1.43 | 0.0005434 | 0.00001787 | 30.41 | 0xfc...7832 | |
| 05/12/2026 | 9:45:43 PM | buy | $266.56 | $1.43 | 0.003309 | 0.00001786 | 185.21 | 0xc4...b128 | |
| 05/12/2026 | 9:38:01 PM | buy | $115.21 | $1.43 | 0.00143 | 0.00001786 | 80.05 | 0xfb...6340 | |
| 05/12/2026 | 9:36:43 PM | buy | $7.75 | $1.43 | 0.00009629 | 0.00001786 | 5.38 | 0x7f...3d8c | |
| 05/12/2026 | 9:35:25 PM | buy | $4.52 | $1.44 | 0.00005615 | 0.00001786 | 3.14 | 0x28...80af | |
| 05/12/2026 | 9:26:11 PM | buy | $102.52 | $1.44 | 0.00127 | 0.00001786 | 71.15 | 0x63...1053 | |
| 05/12/2026 | 9:18:47 PM | buy | $9.91 | $1.44 | 0.000123 | 0.00001785 | 6.88 | 0x12...5d04 | |
| 05/12/2026 | 9:06:39 PM | buy | $785.03 | $1.44 | 0.00973 | 0.00001785 | 544.88 | 0xb4...0fa9 | |
| 05/12/2026 | 9:03:37 PM | buy | $1,327.1 | $1.44 | 0.01642 | 0.00001785 | 919.82 | 0x9d...8be4 | |
| 05/12/2026 | 9:00:23 PM | buy | $128.82 | $1.43 | 0.001598 | 0.00001785 | 89.53 | 0x76...c3b3 | |
| 05/12/2026 | 8:59:53 PM | buy | $116.51 | $1.43 | 0.001445 | 0.00001785 | 80.98 | 0x37...72b6 | |
| 05/12/2026 | 8:49:11 PM | buy | $10.84 | $1.43 | 0.0001345 | 0.00001785 | 7.53 | 0x5f...7797 | |
| 05/12/2026 | 8:23:45 PM | buy | $48.02 | $1.44 | 0.0005949 | 0.00001785 | 33.32 | 0xf0...deef | |
| 05/12/2026 | 7:39:07 PM | buy | $98.43 | $1.43 | 0.001221 | 0.00001785 | 68.44 | 0xc3...bb9b | |
| 05/12/2026 | 7:38:43 PM | buy | $5,709.59 | $1.43 | 0.07085 | 0.00001784 | 3,970.08 | 0x75...cacb |