- WhatToFarm
- Base
- Unknown DEX
- cbXRP-cbBTC LPs
Info about cbXRP-cbBTC pair
- Pooled cbXRP:
- 299,853
- Pooled cbBTC:
- $0.3522
cbXRP/cbBTC price stats on Base
As of April 20, 2026, the current price of cbXRP token on DEX Unknown DEX is $1.43. cbXRP price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $166,548.63. cbXRP token contract is 0xcb585250f852C6c6bf90434AB21A00f02833a4af with a market cap $85,896,289.04. The liquidity pool contract is 0x62916B911F2B64d0e3A3b72472D6f8C08c75DcAA with total value locked (TVL) of $456,920.18. The cbXRP/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbXRP/cbBTC now?
The current liquidity of cbXRP/cbBTC with the contract address 0x62916B911F2B64d0e3A3b72472D6f8C08c75DcAA is $456,920.18.
How many transactions are there in the cbXRP/cbBTC pool in the last 24 hours?
The total transactions of cbXRP/cbBTC is 351 in the last 24 hours, 94 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the cbXRP/cbBTC pool in the last 24 hours?
cbXRP/cbBTC pool has a trading volume of $166,548.63 in the last 24 hours.
What is the exchange rate of 1 cbXRP to cbBTC?
The exchange rate of 1 cbXRP to cbBTC is 0.00001879, captured at 8:55 PM UTC.
How much is 1 cbXRP in dollars?
The price of converting 1 cbXRP to USD is $1.43 today.
cbXRP-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:49:57 PM | buy | $319.42 | $1.43 | 0.004185 | 0.00001879 | 222.72 | 0xcd...924d | |
| 04/20/2026 | 8:49:55 PM | buy | $237.1 | $1.43 | 0.003106 | 0.00001879 | 165.32 | 0x24...bb29 | |
| 04/20/2026 | 8:49:55 PM | buy | $1,012.94 | $1.43 | 0.01327 | 0.00001879 | 706.29 | 0xca...29aa | |
| 04/20/2026 | 8:49:53 PM | buy | $468.47 | $1.43 | 0.006138 | 0.00001879 | 326.65 | 0x6d...450d | |
| 04/20/2026 | 8:49:45 PM | buy | $744 | $1.43 | 0.009746 | 0.00001879 | 518.69 | 0x43...e9ec | |
| 04/20/2026 | 8:49:41 PM | buy | $942.16 | $1.43 | 0.01234 | 0.00001879 | 656.99 | 0x08...9887 | |
| 04/20/2026 | 8:49:33 PM | buy | $266.41 | $1.43 | 0.003491 | 0.00001879 | 185.82 | 0x1e...9b3e | |
| 04/20/2026 | 8:49:31 PM | buy | $779.69 | $1.43 | 0.01021 | 0.00001879 | 543.63 | 0xec...65f0 | |
| 04/20/2026 | 8:49:17 PM | buy | $457.55 | $1.43 | 0.006002 | 0.00001878 | 319.44 | 0x14...3e98 | |
| 04/20/2026 | 8:17:43 PM | sell | $100.06 | $1.42 | 0.001308 | 0.00001869 | 70 | 0xdf...6e07 | |
| 04/20/2026 | 8:16:09 PM | sell | $799.95 | $1.42 | 0.01046 | 0.00001869 | 560 | 0x12...37a3 | |
| 04/20/2026 | 8:16:07 PM | sell | $199.98 | $1.42 | 0.002617 | 0.00001869 | 140 | 0x11...44dc | |
| 04/20/2026 | 8:10:47 PM | sell | $80.09 | $1.42 | 0.001049 | 0.0000187 | 56.1 | 0x29...fb1c | |
| 04/20/2026 | 8:10:47 PM | sell | $80.09 | $1.42 | 0.001049 | 0.0000187 | 56.1 | 0x29...fb1c | |
| 04/20/2026 | 8:10:47 PM | sell | $320.36 | $1.42 | 0.004196 | 0.00001869 | 224.4 | 0x29...fb1c | |
| 04/20/2026 | 8:10:47 PM | sell | $240.27 | $1.42 | 0.003146 | 0.00001869 | 168.3 | 0x29...fb1c | |
| 04/20/2026 | 8:10:25 PM | sell | $199.87 | $1.42 | 0.002618 | 0.0000187 | 140 | 0xe6...ff9e | |
| 04/20/2026 | 8:10:19 PM | sell | $199.87 | $1.42 | 0.002618 | 0.0000187 | 140 | 0xea...316c | |
| 04/20/2026 | 8:09:51 PM | sell | $399.74 | $1.42 | 0.005237 | 0.0000187 | 280 | 0xe4...082b | |
| 04/20/2026 | 8:09:27 PM | sell | $399.74 | $1.42 | 0.005237 | 0.0000187 | 280 | 0x18...5ed6 |