- WhatToFarm
- Base
- Unknown DEX
- OMNI-WETH LPs
Info about OMNI-WETH pair
- Pooled OMNI:
- 152,078.07
- Pooled WETH:
- $15.4
OMNI/WETH price stats on Base
As of August 15, 2025, the current price of OMNI token on DEX Unknown DEX is $0.7945. OMNI price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $17,079.17. OMNI token contract is 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 with a market cap $1,589,012.51. The liquidity pool contract is 0x627bCAFC4ea11b7C8DeB7B72C1cD51385742FA4f with total value locked (TVL) of $189,153.50. The OMNI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNI/WETH now?
The current liquidity of OMNI/WETH with the contract address 0x627bCAFC4ea11b7C8DeB7B72C1cD51385742FA4f is $189,153.50.
How many transactions are there in the OMNI/WETH pool in the last 24 hours?
The total transactions of OMNI/WETH is 142 in the last 24 hours, 80 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the OMNI/WETH pool in the last 24 hours?
OMNI/WETH pool has a trading volume of $17,079.17 in the last 24 hours.
What is the exchange rate of 1 OMNI to WETH?
The exchange rate of 1 OMNI to WETH is 0.0001791, captured at 4:02 PM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.7945 today.
OMNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 3:57:25 PM | buy | $11.43 | $0.7945 | 0.002577 | 0.0001791 | 14.38 | 0x4c...95de | |
| 08/15/2025 | 3:56:55 PM | buy | $11.46 | $0.7952 | 0.002583 | 0.0001791 | 14.42 | 0x5f...dae5 | |
| 08/15/2025 | 3:23:21 PM | buy | $11.61 | $0.7987 | 0.002604 | 0.0001791 | 14.54 | 0x64...2839 | |
| 08/15/2025 | 2:54:29 PM | buy | $10.2 | $0.8042 | 0.002272 | 0.000179 | 12.68 | 0xba...fd3c | |
| 08/15/2025 | 2:52:25 PM | buy | $8.76 | $0.8062 | 0.001946 | 0.000179 | 10.86 | 0x35...b3e3 | |
| 08/15/2025 | 2:01:19 PM | buy | $6.12 | $0.8117 | 0.001351 | 0.000179 | 7.54 | 0x99...078b | |
| 08/15/2025 | 1:55:15 PM | buy | $9.3 | $0.8135 | 0.002047 | 0.000179 | 11.43 | 0x7d...a237 | |
| 08/15/2025 | 1:47:03 PM | buy | $6.14 | $0.8174 | 0.001346 | 0.000179 | 7.52 | 0x0f...1e90 | |
| 08/15/2025 | 1:39:49 PM | buy | $4.27 | $0.8213 | 0.0009327 | 0.000179 | 5.2 | 0xbf...e425 | |
| 08/15/2025 | 1:36:17 PM | buy | $3.8 | $0.8231 | 0.000827 | 0.000179 | 4.61 | 0x30...37f1 | |
| 08/15/2025 | 1:35:45 PM | buy | $4.72 | $0.8234 | 0.001027 | 0.000179 | 5.73 | 0x83...5b0a | |
| 08/15/2025 | 11:32:05 AM | buy | $2.39 | $0.8295 | 0.0005177 | 0.000179 | 2.89 | 0x02...2e35 | |
| 08/15/2025 | 9:29:33 AM | buy | $4.66 | $0.8278 | 0.001009 | 0.000179 | 5.63 | 0x8f...55b8 | |
| 08/15/2025 | 8:49:03 AM | buy | $2.23 | $0.8312 | 0.0004807 | 0.000179 | 2.68 | 0x04...1d88 | |
| 08/15/2025 | 8:12:09 AM | buy | $5.03 | $0.8306 | 0.001084 | 0.000179 | 6.05 | 0x1b...4487 | |
| 08/15/2025 | 7:52:07 AM | buy | $2.11 | $0.8289 | 0.0004577 | 0.000179 | 2.55 | 0x98...60a4 | |
| 08/15/2025 | 7:52:03 AM | buy | $4.5 | $0.8289 | 0.0009725 | 0.000179 | 5.43 | 0x75...2b1b | |
| 08/15/2025 | 7:44:03 AM | buy | $2.03 | $0.831 | 0.000438 | 0.000179 | 2.44 | 0x30...381a | |
| 08/15/2025 | 7:43:45 AM | buy | $3.67 | $0.831 | 0.0007914 | 0.000179 | 4.42 | 0xc5...ce04 | |
| 08/15/2025 | 7:43:43 AM | buy | $3.96 | $0.831 | 0.0008533 | 0.000179 | 4.76 | 0x8a...089a |