WhatToFarm
/
Get started
12 Swap

Info about SQK-WETH pair

Price USD
$0.075401
Price
0.0102353 WETH
TVL
$66,380.21
MKT CAP
$54K
5m
-4.04%
1h
44.27%
4h
157%
24h
157%
Share
TXNS
66
Buys
41
Sells
25
Volume
45K
Telegram price alerts
Pair:
0x627D965c221e3281c90a632c633Ef5D30B0BF650
SQK:
0xf118d956baD49ccEB12ad1213696c629dd8aE542
WETH:
0x4200000000000000000000000000000000000006
Pooled SQK:
625.36B
Pooled WETH:
$14.45

SQK/WETH price stats on Base

As of October 26, 2026, the current price of SQK token on DEX Unknown DEX is $0.00000005401. SQK price is up 157% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $45,074.04. SQK token contract is 0xf118d956baD49ccEB12ad1213696c629dd8aE542 with a market cap $54,013.64. The liquidity pool contract is 0x627D965c221e3281c90a632c633Ef5D30B0BF650 with total value locked (TVL) of $66,380.22. The SQK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQK/WETH with the contract address 0x627D965c221e3281c90a632c633Ef5D30B0BF650 is $66,380.22.

The total transactions of SQK/WETH is 66 in the last 24 hours, 41 of which are buy transactions, and 25 are sales transactions.

SQK/WETH pool has a trading volume of $45,074.04 in the last 24 hours.

The exchange rate of 1 SQK to WETH is 0.00000000002353, captured at 2:00 PM UTC.

The price of converting 1 SQK to USD is $0.00000005401 today.

SQK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20261:58:05 PMsell$687.52$0.0754010.29950.010235312.73B
0xc84...1b8B
0x18...2611
10/26/20261:55:13 PMsell$990.68$0.0756780.43130.010247217.45B
0x8Db...aECD
0x6c...0ea6
10/26/20261:52:21 PMbuy$1,568.73$0.0756280.68140.010244427.87B
0xB84...1642
0x59...41e0
10/26/20261:49:29 PMbuy$1,123.82$0.0751980.48790.010225721.62B
0x5E8...51b8
0x14...e4c0
10/26/20261:47:09 PMsell$0.00001145$0.0749960.084970.0102168229.21
0x3c1...25d1
0x60...0aeb
10/26/20261:47:09 PMbuy$0.0001152$0.0750260.0750.01021812,292.11
0x3c1...25d1
0x60...0aeb
10/26/20261:46:37 PMbuy$1,373.75$0.0748180.59550.010208828.51B
0xb39...961B
0x62...7de7
10/26/20261:43:45 PMsell$558.78$0.0746620.24250.010202411.98B
0x772...f218
0x9f...caea
10/26/20261:40:53 PMbuy$996.04$0.0746380.43120.010200721.47B
0x728...91dD
0x9a...d511
10/26/20261:38:01 PMbuy$1,067.99$0.0743510.46070.010187724.54B
0xF34...2544
0x2b...d118
10/26/20261:35:09 PMbuy$688.5$0.074070.29930.010176916.91B
0x2aa...6C12
0xdd...af06
10/26/20261:32:17 PMsell$857.88$0.0740770.37220.010176921.04B
0x255...F232
0x31...48ef
10/26/20261:29:23 PMsell$527.51$0.0742850.22820.010185412.31B
0xa2c...1c6B
0x75...2394
10/26/20261:26:33 PMsell$747.5$0.0744690.32350.010193416.73B
0x13A...5357
0x23...1134
10/26/20261:23:41 PMbuy$924.99$0.0744740.39990.010193420.67B
0x517...97Dc
0x60...9508
10/26/20261:21:55 PMsell$897.51$0.0744460.38780.010192120.18B
0xf65...3333
0xcf...1887
10/26/20261:20:09 PMbuy$349.04$0.0745560.15080.01019687.66B
0x276...DbdE
0x94...7840
10/26/20261:18:23 PMbuy$864.57$0.074380.37330.010189119.74B
0xD43...0D35
0x9c...a150
10/26/20261:16:37 PMsell$801.73$0.0743440.34620.010187618.45B
0xA38...1eEd
0x31...ffa6
10/26/20261:14:47 PMbuy$2,093.8$0.0744760.9040.010193250.06B
0x6fb...8C36
0x2f...6bcb