WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.055202
Price
0.082178 WETH
TVL
$3.75
MKT CAP
$51.5K
5m
0%
1h
0%
4h
0%
24h
41.89%
Share
TXNS
29
Buys
29
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x6249425d95EAe199c213B9C8cB9101C4cb4424C3
openhuman:
0xf24c786370a61fD9430085e71295421c4F954526
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
362,731.82
Pooled WETH:
$0.0007869

openhuman/WETH price stats on Base

As of October 23, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000005202. openhuman price is up 41.89% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,245.55. openhuman token contract is 0xf24c786370a61fD9430085e71295421c4F954526 with a market cap $51,502.78. The liquidity pool contract is 0x6249425d95EAe199c213B9C8cB9101C4cb4424C3 with total value locked (TVL) of $3.76. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x6249425d95EAe199c213B9C8cB9101C4cb4424C3 is $3.76.

The total transactions of openhuman/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $6,245.55 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002178, captured at 9:29 AM UTC.

The price of converting 1 openhuman to USD is $0.000005202 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20261:22:55 AMbuy$0.002387$0.0552020.0510.082178458.98
0xAbb...5bd3
0x73...251b
10/23/20261:22:51 AMbuy$0.007158$0.0551750.0529980.0821671,383.05
0x0e7...49c9
0xc1...ce7c
10/23/20261:20:39 AMbuy$229.95$0.0551230.09640.08214744.88M
0x78c...3452
0x9b...5f9b
10/23/20261:19:25 AMbuy$285.6$0.0550580.11980.08212156.46M
0x8cb...1f44
0xef...e987
10/23/20261:18:03 AMbuy$229.37$0.0549920.09630.08209645.94M
0x8b8...7c77
0x36...74d2
10/23/20261:17:11 AMbuy$238.21$0.0549370.10.08207248.24M
0x6c2...C81D
0x6c...70f3
10/23/20261:16:05 AMbuy$256.86$0.0548810.10780.08204852.63M
0xf51...df79
0xf4...ba84
10/23/20261:15:09 AMbuy$283.11$0.0548260.11860.08202158.66M
0x338...7Ff7
0x29...46d3
10/23/20261:14:17 AMbuy$193.13$0.0547710.08090.08199840.48M
0xDbd...0C24
0x15...22cb
10/23/20261:13:19 AMbuy$88.36$0.0547410.0370.08198518.64M
0x78c...3452
0xb7...6ff3
10/23/20261:12:29 AMbuy$95.26$0.0547180.03990.08197620.19M
0x8cb...1f44
0x87...6e68
10/23/20261:11:27 AMbuy$336.73$0.0546690.1410.08195572.11M
0x4d7...9839
0xe9...effa
10/23/20261:10:25 AMbuy$331.85$0.0545910.1390.08192372.27M
0x9B8...d52C
0x61...788f
10/23/20261:09:29 AMbuy$343.38$0.0545160.14380.08189176.03M
0x8b8...7c77
0xff...cb98
10/23/20261:08:13 AMbuy$315.37$0.0544410.13210.0818671.01M
0x6c2...C81D
0x6f...8daa
10/23/20261:07:03 AMbuy$267.08$0.0543750.11190.08183361.04M
0xf51...df79
0x0e...37c6
10/23/20261:05:31 AMbuy$91.75$0.054340.03840.08181621.14M
0x338...7Ff7
0xdd...4940
10/23/20261:04:27 AMbuy$338.65$0.0542930.14170.08179678.87M
0xDbd...0C24
0x63...e3b9
10/23/20261:03:33 AMbuy$321.3$0.0542220.13440.08176676.09M
0x78c...3452
0xa1...0182
10/23/20261:02:17 AMbuy$220.89$0.0541680.09230.08174152.99M
0x8cb...1f44
0x6b...0b8e