WhatToFarm
/
12 Swap

Info about CORE-WETH pair

Price USD
$0.054871
Price
0.082553 WETH
TVL
$3.13
MKT CAP
$41.4K
5m
0%
1h
0%
4h
0%
24h
43.76%
Share
TXNS
36
Buys
0
Sells
36
Volume
6K
Telegram price alerts
Pair:
0x619654f4651A8cb62922baf81420f77946DEbe8f
CORE:
0x87e9376348f6d7ddD449572D1bc9fd238f957dcc
WETH:
0x4200000000000000000000000000000000000006
Pooled CORE:
322,457.25
Pooled WETH:
$0.0008218

CORE/WETH price stats on Base

As of August 6, 2026, the current price of CORE token on DEX Unknown DEX is $0.000004871. CORE price is up 43.76% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,744.92. CORE token contract is 0x87e9376348f6d7ddD449572D1bc9fd238f957dcc with a market cap $41,410.23. The liquidity pool contract is 0x619654f4651A8cb62922baf81420f77946DEbe8f with total value locked (TVL) of $3.14. The CORE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CORE/WETH with the contract address 0x619654f4651A8cb62922baf81420f77946DEbe8f is $3.14.

The total transactions of CORE/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

CORE/WETH pool has a trading volume of $5,744.92 in the last 24 hours.

The exchange rate of 1 CORE to WETH is 0.000000002553, captured at 1:47 PM UTC.

The price of converting 1 CORE to USD is $0.000004871 today.

CORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202611:51:55 PMbuy$0.001907$0.0548710.0510.082553391.630x41...d091
08/05/202611:49:19 PMbuy$124.17$0.0548460.06510.08254125.62M0x70...16bb
08/05/202611:48:23 PMbuy$220.31$0.0547980.11550.08251545.91M0x17...bf40
08/05/202611:47:21 PMbuy$273.96$0.054730.14360.08247957.92M0x31...19bc
08/05/202611:46:23 PMbuy$118.49$0.0546760.06210.0824525.34M0x7f...1462
08/05/202611:44:53 PMbuy$225.11$0.0546310.11790.08242548.6M0x15...9661
08/05/202611:43:59 PMbuy$172.77$0.0545760.09050.08239737.75M0xee...66ed
08/05/202611:41:57 PMbuy$105.97$0.0545390.05550.08237723.35M0xc9...7ff8
08/05/202611:40:45 PMbuy$242.22$0.054490.12690.08235253.94M0xb5...41ea
08/05/202611:39:55 PMbuy$120.06$0.0544410.06290.08232627.03M0x82...4eb0
08/05/202611:38:25 PMbuy$125.97$0.0544070.0660.08230928.58M0xf3...b03a
08/05/202611:37:21 PMbuy$176.69$0.0543660.09260.08228840.47M0x4f...fb8f
08/05/202611:36:27 PMbuy$204.77$0.0543150.10730.08226147.45M0x7d...19ed
08/05/202611:35:31 PMbuy$69.46$0.0542780.03640.08224216.23M0xf8...5797
08/05/202611:34:05 PMbuy$87.95$0.0542570.04610.08223120.66M0xb8...d24a
08/05/202611:32:49 PMbuy$203.4$0.0542190.10660.08221148.21M0xca...ac92
08/05/202611:31:37 PMbuy$176.76$0.0541710.09260.08218542.38M0x3f...3091
08/05/202611:30:25 PMbuy$99.97$0.0541320.05240.08216624.19M0x30...64b3
08/05/202611:29:31 PMbuy$69.67$0.0541120.03650.08215416.94M0xeb...7e3d
08/05/202611:28:25 PMbuy$90.89$0.0540930.04760.08214322.21M0x9c...f240