Info about CORE-WETH pair
- Pooled CORE:
- 322,457.25
- Pooled WETH:
- $0.0008218
CORE/WETH price stats on Base
As of August 6, 2026, the current price of CORE token on DEX Unknown DEX is $0.000004871. CORE price is up 43.76% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,744.92. CORE token contract is 0x87e9376348f6d7ddD449572D1bc9fd238f957dcc with a market cap $41,410.23. The liquidity pool contract is 0x619654f4651A8cb62922baf81420f77946DEbe8f with total value locked (TVL) of $3.14. The CORE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CORE/WETH now?
The current liquidity of CORE/WETH with the contract address 0x619654f4651A8cb62922baf81420f77946DEbe8f is $3.14.
How many transactions are there in the CORE/WETH pool in the last 24 hours?
The total transactions of CORE/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CORE/WETH pool in the last 24 hours?
CORE/WETH pool has a trading volume of $5,744.92 in the last 24 hours.
What is the exchange rate of 1 CORE to WETH?
The exchange rate of 1 CORE to WETH is 0.000000002553, captured at 1:47 PM UTC.
How much is 1 CORE in dollars?
The price of converting 1 CORE to USD is $0.000004871 today.
CORE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 11:51:55 PM | buy | $0.001907 | $0.054871 | 0.051 | 0.082553 | 391.63 | 0x41...d091 | |
| 08/05/2026 | 11:49:19 PM | buy | $124.17 | $0.054846 | 0.0651 | 0.082541 | 25.62M | 0x70...16bb | |
| 08/05/2026 | 11:48:23 PM | buy | $220.31 | $0.054798 | 0.1155 | 0.082515 | 45.91M | 0x17...bf40 | |
| 08/05/2026 | 11:47:21 PM | buy | $273.96 | $0.05473 | 0.1436 | 0.082479 | 57.92M | 0x31...19bc | |
| 08/05/2026 | 11:46:23 PM | buy | $118.49 | $0.054676 | 0.0621 | 0.08245 | 25.34M | 0x7f...1462 | |
| 08/05/2026 | 11:44:53 PM | buy | $225.11 | $0.054631 | 0.1179 | 0.082425 | 48.6M | 0x15...9661 | |
| 08/05/2026 | 11:43:59 PM | buy | $172.77 | $0.054576 | 0.0905 | 0.082397 | 37.75M | 0xee...66ed | |
| 08/05/2026 | 11:41:57 PM | buy | $105.97 | $0.054539 | 0.0555 | 0.082377 | 23.35M | 0xc9...7ff8 | |
| 08/05/2026 | 11:40:45 PM | buy | $242.22 | $0.05449 | 0.1269 | 0.082352 | 53.94M | 0xb5...41ea | |
| 08/05/2026 | 11:39:55 PM | buy | $120.06 | $0.054441 | 0.0629 | 0.082326 | 27.03M | 0x82...4eb0 | |
| 08/05/2026 | 11:38:25 PM | buy | $125.97 | $0.054407 | 0.066 | 0.082309 | 28.58M | 0xf3...b03a | |
| 08/05/2026 | 11:37:21 PM | buy | $176.69 | $0.054366 | 0.0926 | 0.082288 | 40.47M | 0x4f...fb8f | |
| 08/05/2026 | 11:36:27 PM | buy | $204.77 | $0.054315 | 0.1073 | 0.082261 | 47.45M | 0x7d...19ed | |
| 08/05/2026 | 11:35:31 PM | buy | $69.46 | $0.054278 | 0.0364 | 0.082242 | 16.23M | 0xf8...5797 | |
| 08/05/2026 | 11:34:05 PM | buy | $87.95 | $0.054257 | 0.0461 | 0.082231 | 20.66M | 0xb8...d24a | |
| 08/05/2026 | 11:32:49 PM | buy | $203.4 | $0.054219 | 0.1066 | 0.082211 | 48.21M | 0xca...ac92 | |
| 08/05/2026 | 11:31:37 PM | buy | $176.76 | $0.054171 | 0.0926 | 0.082185 | 42.38M | 0x3f...3091 | |
| 08/05/2026 | 11:30:25 PM | buy | $99.97 | $0.054132 | 0.0524 | 0.082166 | 24.19M | 0x30...64b3 | |
| 08/05/2026 | 11:29:31 PM | buy | $69.67 | $0.054112 | 0.0365 | 0.082154 | 16.94M | 0xeb...7e3d | |
| 08/05/2026 | 11:28:25 PM | buy | $90.89 | $0.054093 | 0.0476 | 0.082143 | 22.21M | 0x9c...f240 |