WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.05569
Price
0.082112 WETH
TVL
$1.65
MKT CAP
$25K
5m
0%
1h
0%
4h
0%
24h
-38.56%
Share
TXNS
24
Buys
22
Sells
2
Volume
4K
Telegram price alerts
Pair:
0x6131718C23bdd543A4EF5Fbbe0e781D583b80b6A
openhuman:
0xEB79424eF2210306BedC2B648CF9E1129e727030
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
145,359.44
Pooled WETH:
$0.000307

openhuman/WETH price stats on Base

As of October 4, 2026, the current price of openhuman token on DEX Unknown DEX is $0.00000569. openhuman price is down -38.56% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,439.29. openhuman token contract is 0xEB79424eF2210306BedC2B648CF9E1129e727030 with a market cap $25,036.50. The liquidity pool contract is 0x6131718C23bdd543A4EF5Fbbe0e781D583b80b6A with total value locked (TVL) of $1.65. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x6131718C23bdd543A4EF5Fbbe0e781D583b80b6A is $1.65.

The total transactions of openhuman/WETH is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.

openhuman/WETH pool has a trading volume of $4,439.29 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002112, captured at 10:15 AM UTC.

The price of converting 1 openhuman to USD is $0.00000569 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20263:33:31 AMsell$0.3411$0.055690.00012660.08211242,533.48
0x4BE...891b
0x4c...bc85
10/04/20263:33:15 AMbuy$0.002693$0.000011360.0510.08422236.93
0xAbb...5bd3
0x1c...4c9f
10/04/20263:33:01 AMbuy$0.4823$0.000011340.00017910.0842142,533.48
0x4BE...891b
0xa9...e7fb
10/04/20263:32:11 AMbuy$343.98$0.000011250.12770.08417830.56M
0x80d...5EEf
0x38...c4d4
10/04/20263:30:41 AMbuy$375.14$0.000011070.13930.08411133.88M
0x4A3...D3D8
0x96...6fc7
10/04/20263:29:41 AMbuy$260.97$0.000010910.09690.08405223.91M
0x529...035A
0x20...3d01
10/04/20263:28:35 AMbuy$165.87$0.00001080.06160.08401315.35M
0xa36...DE3e
0xe3...7bbd
10/04/20263:27:07 AMbuy$269.56$0.00001070.10010.08397325.19M
0xA65...aF18
0x89...699b
10/04/20263:26:01 AMbuy$197.97$0.000010580.07350.08393118.7M
0xc05...ca29
0xd8...0055
10/04/20263:24:33 AMbuy$196.07$0.000010490.07280.08389518.69M
0xF76...a719
0xbd...377c
10/04/20263:23:23 AMbuy$243.75$0.000010380.09050.08385623.47M
0xd25...4812
0x76...2927
10/04/20263:22:05 AMbuy$229.7$0.000010270.08530.08381322.37M
0xC0D...560f
0x1a...7c7c
10/04/20263:20:55 AMbuy$198.39$0.000010160.07370.08377519.52M
0x624...7aa4
0x8e...036f
10/04/20263:20:35 AMsell$0.03275$0.000010050.000012160.0837353,256.76
0xEcE...DB42
0xa7...0994
10/04/20263:19:51 AMbuy$199.79$0.000010070.07420.0837419.84M
0x80d...5EEf
0x87...3074
10/04/20263:19:05 AMbuy$217.31$0.0599730.08070.08370321.79M
0x4A3...D3D8
0x72...fbc6
10/04/20263:17:41 AMbuy$254.97$0.059860.09470.08366225.86M
0x529...035A
0x9c...2f4d
10/04/20263:16:39 AMbuy$203.28$0.0597520.07550.08362220.84M
0xa36...DE3e
0x6d...739c
10/04/20263:15:21 AMbuy$140.55$0.0596720.05220.08359214.53M
0xA65...aF18
0x1a...46d0
10/04/20263:14:09 AMbuy$261.21$0.059580.0970.08355727.26M
0xc05...ca29
0x59...7309