- WhatToFarm
- Base
- Unknown DEX
- AIKA-WETH LPs
Info about AIKA-WETH pair
- Pooled AIKA:
- 5.34B
- Pooled WETH:
- $97.62
AIKA/WETH price stats on Base
As of February 20, 2025, the current price of AIKA token on DEX Unknown DEX is $0.00005007. AIKA price is up 47.49% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $48,672.47. AIKA token contract is 0x9e1C03F9E4d467e1EABF7F42966c5b5C024d1202 with a market cap $323,428.00. The liquidity pool contract is 0x612D6A4d9FfdB3dE7649570ef8F259f93E9e25D7 with total value locked (TVL) of $530,992.03. The AIKA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIKA/WETH now?
The current liquidity of AIKA/WETH with the contract address 0x612D6A4d9FfdB3dE7649570ef8F259f93E9e25D7 is $530,992.03.
How many transactions are there in the AIKA/WETH pool in the last 24 hours?
The total transactions of AIKA/WETH is 78 in the last 24 hours, 3 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the AIKA/WETH pool in the last 24 hours?
AIKA/WETH pool has a trading volume of $48,672.47 in the last 24 hours.
What is the exchange rate of 1 AIKA to WETH?
The exchange rate of 1 AIKA to WETH is 0.00000001841, captured at 6:03 PM UTC.
How much is 1 AIKA in dollars?
The price of converting 1 AIKA to USD is $0.00005007 today.
AIKA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 4:39:07 PM | buy | $884.4 | $0.00005007 | 0.3252 | 0.071841 | 17.66M | 0x35...2cd9 | |
| 02/20/2025 | 4:38:41 PM | buy | $743.46 | $0.00004972 | 0.2736 | 0.071829 | 14.95M | 0x6b...d39d | |
| 02/20/2025 | 4:38:19 PM | buy | $785.36 | $0.00004937 | 0.2894 | 0.071819 | 15.91M | 0x4d...4fd1 | |
| 02/20/2025 | 4:37:55 PM | buy | $719.02 | $0.0000491 | 0.2649 | 0.071809 | 14.64M | 0x09...9e4d | |
| 02/20/2025 | 4:37:33 PM | buy | $555.02 | $0.00004888 | 0.2044 | 0.0718 | 11.35M | 0xa6...7293 | |
| 02/20/2025 | 4:37:09 PM | buy | $312.7 | $0.00004875 | 0.1151 | 0.071794 | 6.41M | 0x5c...dfdd | |
| 02/20/2025 | 4:36:49 PM | buy | $1,245.39 | $0.00004846 | 0.4584 | 0.071783 | 25.7M | 0x38...124d | |
| 02/20/2025 | 4:36:19 PM | sell | $2.64 | $0.00004794 | 0.0009747 | 0.071764 | 55,235.63 | 0x49...76ab | |
| 02/20/2025 | 4:35:59 PM | buy | $922.03 | $0.00004807 | 0.3393 | 0.071769 | 19.18M | 0x80...6ade | |
| 02/20/2025 | 4:35:47 PM | sell | $8.37 | $0.00004766 | 0.00308 | 0.071752 | 175,815.6 | 0x1b...d40b | |
| 02/20/2025 | 4:35:33 PM | buy | $142.1 | $0.00004787 | 0.0523 | 0.071762 | 2.97M | 0x22...5da8 | |
| 02/20/2025 | 4:35:09 PM | buy | $1,317.68 | $0.00004768 | 0.4842 | 0.071752 | 27.63M | 0x9f...5b81 | |
| 02/20/2025 | 4:34:47 PM | buy | $329.96 | $0.00004743 | 0.1211 | 0.071741 | 6.96M | 0x45...8575 | |
| 02/20/2025 | 4:34:27 PM | buy | $777.35 | $0.00004723 | 0.2853 | 0.071733 | 16.46M | 0x97...0c3b | |
| 02/20/2025 | 4:34:07 PM | buy | $120.15 | $0.00004707 | 0.0441 | 0.071727 | 2.55M | 0xe9...12fe | |
| 02/20/2025 | 4:33:43 PM | buy | $531.31 | $0.00004695 | 0.195 | 0.071723 | 11.32M | 0x40...0d65 | |
| 02/20/2025 | 4:33:17 PM | buy | $697.52 | $0.00004673 | 0.256 | 0.071715 | 14.93M | 0x27...e413 | |
| 02/20/2025 | 4:32:53 PM | buy | $24.22 | $0.00004655 | 0.0089 | 0.07171 | 520,373.99 | 0xc0...a8ce | |
| 02/20/2025 | 4:32:29 PM | buy | $558.99 | $0.00004646 | 0.2053 | 0.071706 | 12.03M | 0x6c...faa3 | |
| 02/20/2025 | 4:32:05 PM | buy | $852.66 | $0.00004621 | 0.3131 | 0.071697 | 18.45M | 0x07...3334 |