- WhatToFarm
- Base
- Unknown DEX
- POP-WETH LPs
Info about POP-WETH pair
- Pooled POP:
- 185,631.41
- Pooled WETH:
- $7.03
POP/WETH price stats on Base
As of January 8, 2025, the current price of POP token on DEX Unknown DEX is $0.1276. POP price is down -25.16% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $21,004.78. POP token contract is 0xe12acF5BB21654195a498c2FBd49fFf801A3A02d with a market cap $127,351.68. The liquidity pool contract is 0x60e2292706583824521c677F90a69D8Af7BDC469 with total value locked (TVL) of $47,280.94. The POP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POP/WETH now?
The current liquidity of POP/WETH with the contract address 0x60e2292706583824521c677F90a69D8Af7BDC469 is $47,280.94.
How many transactions are there in the POP/WETH pool in the last 24 hours?
The total transactions of POP/WETH is 385 in the last 24 hours, 62 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the POP/WETH pool in the last 24 hours?
POP/WETH pool has a trading volume of $21,004.78 in the last 24 hours.
What is the exchange rate of 1 POP to WETH?
The exchange rate of 1 POP to WETH is 0.00003801, captured at 9:52 AM UTC.
How much is 1 POP in dollars?
The price of converting 1 POP to USD is $0.1276 today.
POP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 9:32:23 AM | buy | $12.02 | $0.1276 | 0.00358 | 0.00003801 | 94.17 | 0x55...9eaf | |
| 01/08/2025 | 9:24:33 AM | sell | $57.94 | $0.1274 | 0.01721 | 0.00003786 | 454.57 | 0xfa...a50d | |
| 01/08/2025 | 9:16:23 AM | sell | $565.4 | $0.1308 | 0.1679 | 0.00003886 | 4,321.14 | 0x85...035c | |
| 01/08/2025 | 8:49:57 AM | sell | $1.9 | $0.1341 | 0.0005662 | 0.00003978 | 14.23 | 0xc0...8652 | |
| 01/08/2025 | 8:43:07 AM | buy | $70.1 | $0.1345 | 0.02079 | 0.00003991 | 520.9 | 0x60...6034 | |
| 01/08/2025 | 8:16:13 AM | buy | $0.00003361 | $0.1337 | 0.071 | 0.0000398 | 0.0002512 | 0xfe...c1b1 | |
| 01/08/2025 | 8:14:09 AM | buy | $0.00003359 | $0.1336 | 0.071 | 0.0000398 | 0.0002512 | 0xf0...4339 | |
| 01/08/2025 | 8:12:05 AM | buy | $0.00003361 | $0.1337 | 0.071 | 0.0000398 | 0.0002512 | 0x03...24a8 | |
| 01/08/2025 | 8:10:01 AM | buy | $0.00003353 | $0.1334 | 0.071 | 0.0000398 | 0.0002512 | 0x66...bc4c | |
| 01/08/2025 | 8:07:55 AM | buy | $0.00003349 | $0.1333 | 0.071 | 0.0000398 | 0.0002512 | 0x4b...b6ac | |
| 01/08/2025 | 8:05:51 AM | buy | $0.00003355 | $0.1335 | 0.071 | 0.0000398 | 0.0002512 | 0xf4...e817 | |
| 01/08/2025 | 8:03:55 AM | sell | $951.38 | $0.1378 | 0.2837 | 0.00004112 | 6,900.3 | 0x39...6a05 | |
| 01/08/2025 | 8:03:47 AM | buy | $0.00003352 | $0.1441 | 0.071 | 0.000043 | 0.0002325 | 0xd4...0804 | |
| 01/08/2025 | 8:01:43 AM | buy | $0.00003355 | $0.1443 | 0.071 | 0.000043 | 0.0002325 | 0x40...5ae0 | |
| 01/08/2025 | 7:59:39 AM | buy | $0.00003355 | $0.1443 | 0.071 | 0.000043 | 0.0002325 | 0xbb...4112 | |
| 01/08/2025 | 7:57:35 AM | buy | $0.00003352 | $0.1441 | 0.071 | 0.000043 | 0.0002325 | 0xb3...7036 | |
| 01/08/2025 | 7:55:31 AM | buy | $0.00003357 | $0.1444 | 0.071 | 0.000043 | 0.0002325 | 0x16...2866 | |
| 01/08/2025 | 7:53:27 AM | buy | $0.00003356 | $0.1443 | 0.071 | 0.000043 | 0.0002325 | 0x60...5e46 | |
| 01/08/2025 | 7:51:23 AM | buy | $0.00003347 | $0.1439 | 0.071 | 0.000043 | 0.0002325 | 0x59...9035 | |
| 01/08/2025 | 7:49:19 AM | buy | $0.00003341 | $0.1436 | 0.071 | 0.000043 | 0.0002325 | 0x83...341e |