WhatToFarm
/
Get started
12 Swap

Info about GEAI-VIRTUAL pair

Price USD
$0.0003575
Price
0.0002377 VIRTUAL
TVL
$106,077.77
MKT CAP
$355.7K
5m
-0.11%
1h
-18.58%
4h
-34.92%
24h
-34.92%
Share
TXNS
127
Buys
57
Sells
70
Volume
54K
Telegram price alerts
Pair:
0x60a0BBb7146899E846E891E065b8abF2Dba6E434
GEAI:
0x4D6D977aacbAc1BdD603c7A759986F74A5DFaEF8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled GEAI:
149.11M
Pooled VIRTUAL:
$35,311.65

GEAI/VIRTUAL price stats on Base

As of February 4, 2025, the current price of GEAI token on DEX Unknown DEX is $0.0003575. GEAI price is down -34.92% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $54,180.69. GEAI token contract is 0x4D6D977aacbAc1BdD603c7A759986F74A5DFaEF8 with a market cap $355,712.61. The liquidity pool contract is 0x60a0BBb7146899E846E891E065b8abF2Dba6E434 with total value locked (TVL) of $106,077.78. The GEAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GEAI/VIRTUAL with the contract address 0x60a0BBb7146899E846E891E065b8abF2Dba6E434 is $106,077.78.

The total transactions of GEAI/VIRTUAL is 127 in the last 24 hours, 57 of which are buy transactions, and 70 are sales transactions.

GEAI/VIRTUAL pool has a trading volume of $54,180.69 in the last 24 hours.

The exchange rate of 1 GEAI to VIRTUAL is 0.0002377, captured at 8:25 PM UTC.

The price of converting 1 GEAI to USD is $0.0003575 today.

GEAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/04/20258:25:21 PMbuy$52.57$0.000357534.960.0002377147,041.35
0x029...6A44
0xc5...7fb4
02/04/20258:25:09 PMbuy$29.15$0.000356519.410.000237481,766.63
0x1b7...0c60
0x4d...63dc
02/04/20258:20:59 PMbuy$9.96$0.00035796.60.000237227,830.3
0x433...187E
0x85...300b
02/04/20258:20:49 PMsell$54.39$0.000356336.020.000236152,639.29
0x433...Beb1
0xe5...a765
02/04/20258:20:49 PMbuy$9.97$0.00035886.60.000237627,797.75
0x433...Beb1
0xe5...a765
02/04/20258:20:37 PMsell$3,969.28$0.00041292,628.710.000273510.36M
0x54A...E628
0x6e...74c7
02/04/20258:20:17 PMsell$44.39$0.000411929.40.0002728107,764.97
0xc9b...5A7D
0xc7...427e
02/04/20258:16:37 PMsell$32.89$0.000413521.730.000273279,546.15
0x129...cAFA
0xca...c8cc
02/04/20257:35:13 PMsell$36.26$0.00043922.590.000273582,585.84
0x499...0e98
0x2b...a1c0
02/04/20257:01:29 PMsell$21.78$0.000429913.870.000273850,680.18
0x049...1EB3
0x15...aaf7
02/04/20256:55:09 PMbuy$25.18$0.0004336160.000275458,080.52
0x03e...9013
0x07...49f1
02/04/20256:46:17 PMbuy$8.45$0.00043435.360.000275319,476.55
0x829...3aE8
0x50...1b21
02/04/20256:42:29 PMsell$0.02716$0.00043060.017260.000273663.07
0xAF5...4E3D
0x66...7eb7
02/04/20256:42:19 PMsell$64.08$0.000431540.670.0002739148,500
0x029...6A44
0x7a...73b3
02/04/20256:40:59 PMbuy$0.02824$0.00043510.01790.000275864.9
0xAF5...4E3D
0x87...09b2
02/04/20256:40:23 PMbuy$25.24$0.0004351160.000275758,021.27
0x03e...9013
0x2c...087d
02/04/20256:36:55 PMsell$137.09$0.000431687.220.0002746317,625.5
0xDf3...fdd8
0x7f...33c6
02/04/20256:36:43 PMsell$54.57$0.00043334.720.0002755126,028.36
0x58c...D473
0x25...230b
02/04/20256:29:37 PMsell$42.83$0.000432627.310.000275999,000
0x281...8D23
0xff...bc5e
02/04/20256:29:23 PMsell$8.57$0.0004335.460.000276119,800
0xe3F...7073
0x53...c27a