- WhatToFarm
- Base
- Unknown DEX
- 牛来-USDC LPs
Info about 牛来-USDC pair
- Pooled 牛来:
- 93.48B
- Pooled USDC:
- $162,673.5
牛来/USDC price stats on Base
As of August 16, 2026, the current price of 牛来 token on DEX Unknown DEX is $0.000102. 牛来 price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 2357 trades with trading volume of $24,730,453.05. 牛来 token contract is 0xdE271d6463094127d3De6A8487C57fd9F2766b07 with a market cap $10,207,884.07. The liquidity pool contract is 0x5fc71009FB1F28c66A3f96BD36220227e7E33F78 with total value locked (TVL) of $9,704,646.40. The 牛来/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 牛来/USDC now?
The current liquidity of 牛来/USDC with the contract address 0x5fc71009FB1F28c66A3f96BD36220227e7E33F78 is $9,704,646.40.
How many transactions are there in the 牛来/USDC pool in the last 24 hours?
The total transactions of 牛来/USDC is 2357 in the last 24 hours, 1288 of which are buy transactions, and 1069 are sales transactions.
What is the trading volume in the 牛来/USDC pool in the last 24 hours?
牛来/USDC pool has a trading volume of $24,730,453.05 in the last 24 hours.
What is the exchange rate of 1 牛来 to USDC?
The exchange rate of 1 牛来 to USDC is 0.000102, captured at 5:59 AM UTC.
How much is 1 牛来 in dollars?
The price of converting 1 牛来 to USD is $0.000102 today.
牛来-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 5:59:07 AM | buy | $36.01 | $0.000102 | 36.01 | 0.000102 | 352,792.3 | 0x83...b560 | |
| 08/16/2026 | 5:59:07 AM | buy | $88.33 | $0.000102 | 88.33 | 0.000102 | 865,386.61 | 0x74...cbdf | |
| 08/16/2026 | 5:59:03 AM | sell | $634.7 | $0.000102 | 634.7 | 0.000102 | 6.22M | 0x99...0676 | |
| 08/16/2026 | 5:58:55 AM | sell | $560.55 | $0.000102 | 560.55 | 0.000102 | 5.49M | 0x74...0747 | |
| 08/16/2026 | 5:58:49 AM | buy | $634.83 | $0.000102 | 634.83 | 0.000102 | 6.22M | 0x19...cfcf | |
| 08/16/2026 | 5:58:51 AM | buy | $560.66 | $0.000102 | 560.66 | 0.000102 | 5.49M | 0xa8...4578 | |
| 08/16/2026 | 5:58:45 AM | sell | $38.03 | $0.000102 | 38.03 | 0.000102 | 372,635.61 | 0xaf...5bdf | |
| 08/16/2026 | 5:58:39 AM | sell | $15.03 | $0.000102 | 15.03 | 0.000102 | 147,286.51 | 0x8a...bbcd | |
| 08/16/2026 | 5:58:35 AM | buy | $15.03 | $0.000102 | 15.03 | 0.000102 | 147,286.51 | 0xb2...332a | |
| 08/16/2026 | 5:58:27 AM | buy | $38.03 | $0.000102 | 38.03 | 0.000102 | 372,635.61 | 0xc2...5867 | |
| 08/16/2026 | 5:58:23 AM | sell | $410.47 | $0.000102 | 410.47 | 0.000102 | 4.02M | 0xe6...3954 | |
| 08/16/2026 | 5:58:17 AM | buy | $410.55 | $0.000102 | 410.55 | 0.000102 | 4.02M | 0xff...4857 | |
| 08/16/2026 | 5:58:17 AM | buy | $6.34 | $0.000102 | 6.34 | 0.000102 | 62,173.62 | 0x47...d364 | |
| 08/16/2026 | 5:58:13 AM | sell | $196.4 | $0.000102 | 196.4 | 0.000102 | 1.92M | 0xc3...7d15 | |
| 08/16/2026 | 5:58:09 AM | buy | $196.44 | $0.000102 | 196.44 | 0.000102 | 1.92M | 0xce...2c73 | |
| 08/16/2026 | 5:58:05 AM | sell | $292.7 | $0.000102 | 292.7 | 0.000102 | 2.87M | 0xc3...65aa | |
| 08/16/2026 | 5:58:01 AM | buy | $292.76 | $0.000102 | 292.76 | 0.000102 | 2.87M | 0x0d...d068 | |
| 08/16/2026 | 5:57:57 AM | sell | $66.43 | $0.000102 | 66.43 | 0.000102 | 650,951.02 | 0x15...8ac7 | |
| 08/16/2026 | 5:57:57 AM | buy | $19.07 | $0.000102 | 19.07 | 0.000102 | 186,851.27 | 0x4d...5deb | |
| 08/16/2026 | 5:57:51 AM | sell | $8.5 | $0.000102 | 8.5 | 0.000102 | 83,323.87 | 0xb0...f82c |