- WhatToFarm
- Base
- Unknown DEX
- TAKKI-WETH LPs
Info about TAKKI-WETH pair
- Pooled TAKKI:
- 82.4M
- Pooled WETH:
- $31.9
TAKKI/WETH price stats on Base
As of February 20, 2025, the current price of TAKKI token on DEX Unknown DEX is $0.001054. TAKKI price is up 15,327% in the last 24 hours. The trading history for the last 24 hours contains 6174 trades with trading volume of $852,572.48. TAKKI token contract is 0xA726253aa68343c58dE41077400C69dE6a6CcbF8 with a market cap $1,056,963.13. The liquidity pool contract is 0x5fF29eBEF6603F2038604689f32a8d6C0b64701A with total value locked (TVL) of $174,186.26. The TAKKI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAKKI/WETH now?
The current liquidity of TAKKI/WETH with the contract address 0x5fF29eBEF6603F2038604689f32a8d6C0b64701A is $174,186.26.
How many transactions are there in the TAKKI/WETH pool in the last 24 hours?
The total transactions of TAKKI/WETH is 6174 in the last 24 hours, 2252 of which are buy transactions, and 3922 are sales transactions.
What is the trading volume in the TAKKI/WETH pool in the last 24 hours?
TAKKI/WETH pool has a trading volume of $852,572.48 in the last 24 hours.
What is the exchange rate of 1 TAKKI to WETH?
The exchange rate of 1 TAKKI to WETH is 0.0000003862, captured at 5:32 PM UTC.
How much is 1 TAKKI in dollars?
The price of converting 1 TAKKI to USD is $0.001054 today.
TAKKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 5:31:55 PM | sell | $55.14 | $0.001054 | 0.0202 | 0.063862 | 52,300.58 | 0x31...d8e3 | |
| 02/20/2025 | 5:31:49 PM | buy | $9.55 | $0.001061 | 0.0035 | 0.063888 | 9,001.84 | 0x22...4872 | |
| 02/20/2025 | 5:31:43 PM | buy | $1,269.35 | $0.001045 | 0.465 | 0.063831 | 1.21M | 0x6c...c27b | |
| 02/20/2025 | 5:31:41 PM | buy | $670.16 | $0.0009937 | 0.2455 | 0.06364 | 674,369.54 | 0x8e...3666 | |
| 02/20/2025 | 5:31:41 PM | sell | $1,026.24 | $0.000992 | 0.3759 | 0.063634 | 1.03M | 0x9a...9b63 | |
| 02/20/2025 | 5:31:41 PM | buy | $1,214.76 | $0.001016 | 0.445 | 0.063721 | 1.2M | 0x5f...5641 | |
| 02/20/2025 | 5:31:33 PM | buy | $747.69 | $0.001001 | 0.2739 | 0.063668 | 746,709.11 | 0x83...bec1 | |
| 02/20/2025 | 5:31:19 PM | sell | $1,690.59 | $0.001079 | 0.6193 | 0.063954 | 1.57M | 0x90...ea40 | |
| 02/20/2025 | 5:31:21 PM | sell | $3,046.45 | $0.001021 | 1.11 | 0.063743 | 2.98M | 0x29...fffd | |
| 02/20/2025 | 5:31:21 PM | buy | $17.22 | $0.0009923 | 0.006311 | 0.063635 | 17,360.87 | 0x86...7401 | |
| 02/20/2025 | 5:31:13 PM | sell | $296.58 | $0.001104 | 0.1086 | 0.064044 | 268,628.51 | 0xfd...200d | |
| 02/20/2025 | 5:31:05 PM | buy | $134.85 | $0.001154 | 0.0494 | 0.064231 | 116,755.55 | 0xe9...3c59 | |
| 02/20/2025 | 5:31:05 PM | sell | $1,675.58 | $0.001128 | 0.6138 | 0.064134 | 1.48M | 0xaa...b081 | |
| 02/20/2025 | 5:31:01 PM | buy | $3,627.9 | $0.001107 | 1.32 | 0.064056 | 3.28M | 0xb3...b19a | |
| 02/20/2025 | 5:30:57 PM | buy | $214.08 | $0.001059 | 0.0785 | 0.063884 | 202,063.58 | 0x39...68f3 | |
| 02/20/2025 | 5:30:51 PM | buy | $94.36 | $0.001055 | 0.0346 | 0.063871 | 89,378.24 | 0x5d...bc6b | |
| 02/20/2025 | 5:30:45 PM | sell | $389.06 | $0.001052 | 0.1426 | 0.063861 | 369,489.72 | 0x05...c6d9 | |
| 02/20/2025 | 5:30:33 PM | buy | $699.51 | $0.001055 | 0.2565 | 0.06387 | 662,706.89 | 0xc1...abe0 | |
| 02/20/2025 | 5:30:29 PM | sell | $958.13 | $0.001052 | 0.3513 | 0.063858 | 910,431.78 | 0x69...1384 | |
| 02/20/2025 | 5:30:23 PM | sell | $353.75 | $0.001068 | 0.1297 | 0.063917 | 331,112.68 | 0x1d...4c70 |