- WhatToFarm
- Base
- Unknown DEX
- LYRA-ORA LPs
Info about LYRA-ORA pair
- Pooled LYRA:
- 47.86M
- Pooled ORA:
- $44,371
LYRA/ORA price stats on Base
As of January 24, 2025, the current price of LYRA token on DEX Unknown DEX is $0.001232. LYRA price is down -20.07% in the last 24 hours. The trading history for the last 24 hours contains 3149 trades with trading volume of $844,595.90. LYRA token contract is 0x84091749B052FE25fE0E590b8d19015b92813333 with a market cap $1,227,760.00. The liquidity pool contract is 0x5f94ccbB194B3e8a1172A6430bC497D36C70FeC6 with total value locked (TVL) of $119,574.16. The LYRA/ORA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LYRA/ORA now?
The current liquidity of LYRA/ORA with the contract address 0x5f94ccbB194B3e8a1172A6430bC497D36C70FeC6 is $119,574.16.
How many transactions are there in the LYRA/ORA pool in the last 24 hours?
The total transactions of LYRA/ORA is 3149 in the last 24 hours, 2053 of which are buy transactions, and 1096 are sales transactions.
What is the trading volume in the LYRA/ORA pool in the last 24 hours?
LYRA/ORA pool has a trading volume of $844,595.90 in the last 24 hours.
What is the exchange rate of 1 LYRA to ORA?
The exchange rate of 1 LYRA to ORA is 0.0009026, captured at 6:22 PM UTC.
How much is 1 LYRA in dollars?
The price of converting 1 LYRA to USD is $0.001232 today.
LYRA-ORA price chart
| Date | Time | Price $ | Price ORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 6:21:21 PM | sell | $257.94 | $0.001232 | 188.9 | 0.0009026 | 209,282.74 | 0x00...14a3 | |
| 01/24/2025 | 6:21:15 PM | buy | $1,157.46 | $0.00122 | 847.65 | 0.0008939 | 948,184.74 | 0x98...0584 | |
| 01/24/2025 | 6:21:17 PM | sell | $6 | $0.001238 | 4.39 | 0.0009068 | 4,846.09 | 0x84...a471 | |
| 01/24/2025 | 6:20:37 PM | sell | $2.59 | $0.001188 | 1.89 | 0.0008707 | 2,178.52 | 0x71...369e | |
| 01/24/2025 | 6:19:49 PM | sell | $80.43 | $0.00119 | 58.9 | 0.000872 | 67,548.51 | 0x39...41ad | |
| 01/24/2025 | 6:19:41 PM | sell | $33.03 | $0.001193 | 24.19 | 0.0008737 | 27,687.84 | 0x88...ee84 | |
| 01/24/2025 | 6:19:13 PM | sell | $152.39 | $0.001197 | 111.6 | 0.0008766 | 127,305.55 | 0xc0...d2b2 | |
| 01/24/2025 | 6:18:51 PM | buy | $987.1 | $0.001163 | 722.89 | 0.0008518 | 848,580.18 | 0xb9...b438 | |
| 01/24/2025 | 6:19:01 PM | sell | $33.06 | $0.001201 | 24.21 | 0.0008795 | 27,529.68 | 0xe8...ad82 | |
| 01/24/2025 | 6:18:53 PM | buy | $587.17 | $0.001196 | 430 | 0.0008762 | 490,717.6 | 0xaa...f228 | |
| 01/24/2025 | 6:18:55 PM | sell | $2.65 | $0.001201 | 1.94 | 0.0008801 | 2,207.94 | 0x99...c324 | |
| 01/24/2025 | 6:18:15 PM | sell | $139.99 | $0.001138 | 102.52 | 0.0008339 | 122,931.61 | 0x18...7cd2 | |
| 01/24/2025 | 6:18:03 PM | sell | $251.72 | $0.001146 | 184.34 | 0.0008399 | 219,478.83 | 0xa6...7b9c | |
| 01/24/2025 | 6:17:53 PM | buy | $3.9 | $0.001159 | 2.86 | 0.0008488 | 3,370.54 | 0xaa...a54f | |
| 01/24/2025 | 6:17:49 PM | sell | $249.92 | $0.001179 | 183.02 | 0.0008641 | 211,812.4 | 0x69...6e05 | |
| 01/24/2025 | 6:17:49 PM | sell | $539.93 | $0.001163 | 395.41 | 0.0008519 | 464,144.71 | 0x6b...af60 | |
| 01/24/2025 | 6:16:47 PM | sell | $90.9 | $0.001187 | 66.57 | 0.0008693 | 76,573.51 | 0x8c...a713 | |
| 01/24/2025 | 6:14:45 PM | buy | $3.29 | $0.001196 | 2.41 | 0.0008759 | 2,751.61 | 0x4d...5450 | |
| 01/24/2025 | 6:14:41 PM | sell | $664.18 | $0.001203 | 486.4 | 0.000881 | 552,099.88 | 0x0c...205e | |
| 01/24/2025 | 6:14:27 PM | buy | $2.35 | $0.001224 | 1.72 | 0.0008967 | 1,922.05 | 0x4f...663c |