Info about bit-WETH pair
- Pooled bit:
- 220,324.2
- Pooled WETH:
- $0.0008518
bit/WETH price stats on Base
As of October 21, 2026, the current price of bit token on DEX Unknown DEX is $0.000009485. bit price is up 45.30% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $7,583.48. bit token contract is 0x9bfA56Ed573559e4831637e43EA00C9AF4214B15 with a market cap $54,064.52. The liquidity pool contract is 0x5f516c74Ee8a4e33Abf0B520cD9871dC8819D04C with total value locked (TVL) of $4.17. The bit/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of bit/WETH now?
The current liquidity of bit/WETH with the contract address 0x5f516c74Ee8a4e33Abf0B520cD9871dC8819D04C is $4.17.
How many transactions are there in the bit/WETH pool in the last 24 hours?
The total transactions of bit/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bit/WETH pool in the last 24 hours?
bit/WETH pool has a trading volume of $7,583.48 in the last 24 hours.
What is the exchange rate of 1 bit to WETH?
The exchange rate of 1 bit to WETH is 0.000000003873, captured at 8:53 AM UTC.
How much is 1 bit in dollars?
The price of converting 1 bit to USD is $0.000009485 today.
bit-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7:46:37 AM | buy | $0.002448 | $0.059485 | 0.051 | 0.083873 | 258.17 | 0xea...2e28 | |
| 10/21/2026 | 7:46:37 AM | buy | $0.007343 | $0.05944 | 0.052998 | 0.083855 | 777.85 | 0x13...ae87 | |
| 10/21/2026 | 7:44:47 AM | buy | $103.37 | $0.059389 | 0.0422 | 0.083832 | 11.01M | 0x65...ca20 | |
| 10/21/2026 | 7:43:39 AM | buy | $320.06 | $0.059296 | 0.1307 | 0.083796 | 34.43M | 0x78...bdac | |
| 10/21/2026 | 7:42:33 AM | buy | $219.88 | $0.059181 | 0.0898 | 0.083749 | 23.95M | 0x6e...ae93 | |
| 10/21/2026 | 7:41:49 AM | buy | $88.64 | $0.059117 | 0.0362 | 0.083723 | 9.72M | 0xc5...34b2 | |
| 10/21/2026 | 7:40:29 AM | buy | $224.2 | $0.059048 | 0.0916 | 0.083696 | 24.78M | 0xaf...e278 | |
| 10/21/2026 | 7:39:31 AM | buy | $349.99 | $0.058935 | 0.1429 | 0.083648 | 39.17M | 0xab...19c8 | |
| 10/21/2026 | 7:38:19 AM | buy | $172.41 | $0.058827 | 0.0704 | 0.083604 | 19.53M | 0x5e...272f | |
| 10/21/2026 | 7:37:07 AM | buy | $236.25 | $0.058749 | 0.0964 | 0.08357 | 27M | 0xe2...6dc8 | |
| 10/21/2026 | 7:36:01 AM | buy | $167.6 | $0.058678 | 0.0683 | 0.083536 | 19.31M | 0xfd...61a0 | |
| 10/21/2026 | 7:35:15 AM | buy | $337.11 | $0.058562 | 0.1376 | 0.083494 | 39.37M | 0x51...dc38 | |
| 10/21/2026 | 7:33:49 AM | buy | $178.05 | $0.058455 | 0.0727 | 0.083452 | 21.06M | 0x09...6bf1 | |
| 10/21/2026 | 7:32:41 AM | buy | $313.86 | $0.05836 | 0.1281 | 0.083412 | 37.54M | 0xea...51a9 | |
| 10/21/2026 | 7:31:39 AM | buy | $346.9 | $0.058228 | 0.1416 | 0.083358 | 42.16M | 0x2f...a014 | |
| 10/21/2026 | 7:30:55 AM | buy | $109.32 | $0.058142 | 0.0446 | 0.083321 | 13.43M | 0xa9...7a0d | |
| 10/21/2026 | 7:29:39 AM | buy | $267.53 | $0.058056 | 0.1093 | 0.083291 | 33.21M | 0x63...ad8a | |
| 10/21/2026 | 7:28:25 AM | buy | $222.98 | $0.057952 | 0.0912 | 0.083252 | 28.04M | 0xa5...9152 | |
| 10/21/2026 | 7:27:21 AM | buy | $172.63 | $0.057875 | 0.0706 | 0.08322 | 21.92M | 0x70...46a1 | |
| 10/21/2026 | 7:26:33 AM | buy | $264.74 | $0.057789 | 0.1083 | 0.083186 | 33.99M | 0xfb...0ecc |