WhatToFarm
/
12 Swap

Info about bit-WETH pair

Price USD
$0.059485
Price
0.083873 WETH
TVL
$4.17
MKT CAP
$54.1K
5m
0%
1h
0%
4h
45.30%
24h
45.30%
Share
TXNS
38
Buys
38
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x5f516c74Ee8a4e33Abf0B520cD9871dC8819D04C
bit:
0x9bfA56Ed573559e4831637e43EA00C9AF4214B15
WETH:
0x4200000000000000000000000000000000000006
Pooled bit:
220,324.2
Pooled WETH:
$0.0008518

bit/WETH price stats on Base

As of October 21, 2026, the current price of bit token on DEX Unknown DEX is $0.000009485. bit price is up 45.30% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $7,583.48. bit token contract is 0x9bfA56Ed573559e4831637e43EA00C9AF4214B15 with a market cap $54,064.52. The liquidity pool contract is 0x5f516c74Ee8a4e33Abf0B520cD9871dC8819D04C with total value locked (TVL) of $4.17. The bit/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of bit/WETH with the contract address 0x5f516c74Ee8a4e33Abf0B520cD9871dC8819D04C is $4.17.

The total transactions of bit/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

bit/WETH pool has a trading volume of $7,583.48 in the last 24 hours.

The exchange rate of 1 bit to WETH is 0.000000003873, captured at 8:53 AM UTC.

The price of converting 1 bit to USD is $0.000009485 today.

bit-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20267:46:37 AMbuy$0.002448$0.0594850.0510.083873258.170xea...2e28
10/21/20267:46:37 AMbuy$0.007343$0.059440.0529980.083855777.850x13...ae87
10/21/20267:44:47 AMbuy$103.37$0.0593890.04220.08383211.01M0x65...ca20
10/21/20267:43:39 AMbuy$320.06$0.0592960.13070.08379634.43M0x78...bdac
10/21/20267:42:33 AMbuy$219.88$0.0591810.08980.08374923.95M0x6e...ae93
10/21/20267:41:49 AMbuy$88.64$0.0591170.03620.0837239.72M0xc5...34b2
10/21/20267:40:29 AMbuy$224.2$0.0590480.09160.08369624.78M0xaf...e278
10/21/20267:39:31 AMbuy$349.99$0.0589350.14290.08364839.17M0xab...19c8
10/21/20267:38:19 AMbuy$172.41$0.0588270.07040.08360419.53M0x5e...272f
10/21/20267:37:07 AMbuy$236.25$0.0587490.09640.0835727M0xe2...6dc8
10/21/20267:36:01 AMbuy$167.6$0.0586780.06830.08353619.31M0xfd...61a0
10/21/20267:35:15 AMbuy$337.11$0.0585620.13760.08349439.37M0x51...dc38
10/21/20267:33:49 AMbuy$178.05$0.0584550.07270.08345221.06M0x09...6bf1
10/21/20267:32:41 AMbuy$313.86$0.058360.12810.08341237.54M0xea...51a9
10/21/20267:31:39 AMbuy$346.9$0.0582280.14160.08335842.16M0x2f...a014
10/21/20267:30:55 AMbuy$109.32$0.0581420.04460.08332113.43M0xa9...7a0d
10/21/20267:29:39 AMbuy$267.53$0.0580560.10930.08329133.21M0x63...ad8a
10/21/20267:28:25 AMbuy$222.98$0.0579520.09120.08325228.04M0xa5...9152
10/21/20267:27:21 AMbuy$172.63$0.0578750.07060.0832221.92M0x70...46a1
10/21/20267:26:33 AMbuy$264.74$0.0577890.10830.08318633.99M0xfb...0ecc