WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,947.39
Price
2,947.39 USDC
TVL
$3,905.86
MKT CAP
$45.8M
5m
0%
1h
0%
4h
-1.95%
24h
-2.07%
Share
TXNS
15
Buys
6
Sells
9
Volume
129
Telegram price alerts
Pair:
0x5f46260c486b1C1F769966c468D080d250319f80
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
20.82
Pooled USDC:
$1,952.93

WETH/USDC price stats on Linea

As of January 29, 2026, the current price of WETH token on DEX Unknown DEX is $2,947.39. WETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $128.60. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $45,825,640.51. The liquidity pool contract is 0x5f46260c486b1C1F769966c468D080d250319f80 with total value locked (TVL) of $3,905.86. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5f46260c486b1C1F769966c468D080d250319f80 is $3,905.86.

The total transactions of WETH/USDC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

WETH/USDC pool has a trading volume of $128.60 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,947.39, captured at 7:32 AM UTC.

The price of converting 1 WETH to USD is $2,947.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/29/20265:01:46 AMbuy$4.47$2,947.394.472,947.390.0015160x42...e8e1
01/29/20264:23:40 AMsell$5.11$2,9425.112,9420.0017390xcb...59ea
01/29/20262:50:12 AMsell$13.47$2,956.3313.472,956.330.0045570xad...9f5f
01/29/20262:32:22 AMsell$17.65$2,980.7917.652,980.790.0059220x7c...4206
01/29/20261:10:16 AMsell$10.53$3,006.0910.533,006.090.0035020x80...b435
01/28/202610:02:58 PMbuy$9.42$3,013.169.423,013.160.0031280xf7...cb6d
01/28/20267:02:46 PMsell$10.99$3,008.6110.993,008.610.0036530xa5...0ab2
01/28/20265:54:34 PMbuy$10.15$3,015.4410.153,015.440.0033660xbb...4d34
01/28/20263:11:02 PMsell$6.69$3,006.176.693,006.170.0022260xa4...d3ab
01/28/20262:47:02 PMsell$8.47$3,020.448.473,020.440.0028060x18...7d9b
01/28/20261:10:46 PMbuy$9.16$3,025.859.163,025.850.0030290x05...a966
01/28/202610:06:42 AMbuy$11.44$3,006.4511.443,006.450.0038060x85...c2d2
01/28/20269:44:24 AMbuy$0.05$2,995.680.052,995.680.000016690x68...da95
01/28/20268:35:50 AMsell$10.49$2,999.4710.492,999.470.0034970x2e...1666
01/28/20267:54:48 AMsell$0.4598$3,009.750.45983,009.750.00015270x77...30c6
01/28/20263:40:24 AMsell$0.7732$3,010.910.77323,010.910.00025680x0f...2202
01/28/20263:18:34 AMsell$3.01$3,014.473.013,014.470.0010x8f...830c
01/28/20262:52:32 AMsell$0.7183$3,017.990.71833,017.990.0002380xab...29a6
01/28/20262:49:58 AMsell$0.3018$3,018.950.30183,018.950.00010xf6...9973
01/28/20262:48:46 AMsell$0.7178$3,019.910.71783,019.910.00023760x15...8e1f