WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,937.26
Price
1,937.26 USDC
TVL
$2,289.12
MKT CAP
$18M
5m
0%
1h
0%
4h
-1.44%
24h
-3.04%
Share
TXNS
17
Buys
6
Sells
11
Volume
99
Telegram price alerts
Pair:
0x5f46260c486b1C1F769966c468D080d250319f80
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
20.82
Pooled USDC:
$1,144.56

WETH/USDC price stats on Linea

As of February 18, 2026, the current price of WETH token on DEX Unknown DEX is $1,937.26. WETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $99.15. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $17,970,255.92. The liquidity pool contract is 0x5f46260c486b1C1F769966c468D080d250319f80 with total value locked (TVL) of $2,289.12. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5f46260c486b1C1F769966c468D080d250319f80 is $2,289.12.

The total transactions of WETH/USDC is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

WETH/USDC pool has a trading volume of $99.15 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,937.26, captured at 11:11 PM UTC.

The price of converting 1 WETH to USD is $1,937.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20269:33:30 PMbuy$3.69$1,937.263.691,937.260.001905
0xDA7...f628
0x39...9944
02/18/20267:39:02 PMsell$7.15$1,938.157.151,938.150.003693
0x1a5...d264
0x13...0c95
02/18/20267:29:47 PMsell$4.84$1,954.714.841,954.710.00248
0xA11...0F4e
0x9b...69d1
02/18/20266:45:06 PMsell$3.35$1,965.573.351,965.570.001704
0xA8D...7a1E
0xc3...bb5b
02/18/20264:14:42 PMsell$4.17$1,975.054.171,975.050.002115
0x20c...6583
0xdb...4ed3
02/18/20264:05:37 PMsell$4.83$1,985.314.831,985.310.002436
0xDE0...1163
0x11...0a2f
02/18/20263:37:42 PMbuy$7.6$1,986.217.61,986.210.003826
0x06a...cb2A
0x28...a63f
02/18/20261:57:17 PMsell$2.03$1,975.942.031,975.940.001029
0x9a2...9AF5
0x47...f160
02/18/202611:11:11 AMsell$10.43$1,989.5810.431,989.580.005246
0xc7D...9999
0xcf...e46f
02/18/202610:45:46 AMsell$6.04$2,006.596.042,006.590.003013
0x13C...ab08
0x4e...225b
02/18/202610:24:35 AMsell$7.94$2,020.987.942,020.980.003933
0xa39...ffff
0x41...534d
02/18/20268:27:12 AMbuy$6.6$2,026.436.62,026.430.003257
0x0A8...Ce00
0xd7...32b2
02/18/20267:49:55 AMbuy$7.49$2,011.927.492,011.920.003723
0x0A8...Ce00
0xd4...81aa
02/18/20267:47:30 AMbuy$5.14$1,998.95.141,998.90.002576
0x097...0D38
0x0c...60d8
02/18/20264:35:18 AMbuy$5.87$1,987.435.871,987.430.002956
0xB1e...966e
0x18...f0a5
02/18/20261:06:42 AMsell$7.89$1,985.567.891,985.560.003978
0x07a...5fd1
0x22...68b6
02/18/202612:26:31 AMsell$3.99$1,997.913.991,997.910.002
0x6D1...39AB
0xbd...7f4c
02/17/20267:13:22 PMbuy$10.55$1,995.1210.551,995.120.005289
0xC62...5555
0x8f...d827
02/17/20266:22:47 PMbuy$6.82$1,975.66.821,975.60.003454
0x76E...41D5
0xf8...35a1
02/17/20266:17:20 PMsell$6.73$1,971.556.731,971.550.003414
0xA9C...BBBB
0x3b...645b