WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,915.84
Price
1,915.84 USDC
TVL
$2,333.57
MKT CAP
$18.4M
5m
0%
1h
0%
4h
-2.59%
24h
-1.50%
Share
TXNS
16
Buys
8
Sells
8
Volume
91
Telegram price alerts
Pair:
0x5f46260c486b1C1F769966c468D080d250319f80
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
20.87
Pooled USDC:
$1,166.78

WETH/USDC price stats on Linea

As of February 12, 2026, the current price of WETH token on DEX Unknown DEX is $1,915.84. WETH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $91.14. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,422,345.02. The liquidity pool contract is 0x5f46260c486b1C1F769966c468D080d250319f80 with total value locked (TVL) of $2,333.57. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5f46260c486b1C1F769966c468D080d250319f80 is $2,333.57.

The total transactions of WETH/USDC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

WETH/USDC pool has a trading volume of $91.14 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,915.84, captured at 9:12 PM UTC.

The price of converting 1 WETH to USD is $1,915.84 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20267:22:46 PMbuy$7.34$1,915.847.341,915.840.003835
0xf09...3CE2
0xfd...64c1
02/12/20266:20:38 PMsell$2.72$1,913.032.721,913.030.001424
0xDE0...1163
0xdc...6fa3
02/12/20266:20:38 PMsell$2.71$1,906.322.711,906.320.001424
0xfd0...91c9
0x3f...3799
02/12/20264:23:05 PMsell$7.63$1,925.827.631,925.820.003963
0xEdf...cf36
0xdf...dc8b
02/12/20264:06:06 PMsell$10.17$1,947.9210.171,947.920.005222
0x33a...4444
0x11...802b
02/12/20263:41:00 PMsell$5.37$1,966.795.371,966.790.002734
0x097...0D38
0x9d...bacb
02/12/20263:09:50 PMsell$3.2$1,976.643.21,976.640.001621
0xe30...d042
0x00...bb04
02/12/202612:54:21 PMsell$6.68$1,986.716.681,986.710.003365
0xf09...3CE2
0xc1...1ab7
02/12/202611:30:37 AMbuy$8.04$1,989.358.041,989.350.004042
0x9c5...e224
0x51...3763
02/12/202610:01:40 AMbuy$4.01$1,976.584.011,976.580.002029
0x84a...4C23
0xe3...38d7
02/12/20267:09:56 AMbuy$4.15$1,967.184.151,967.180.002111
0xa98...A2de
0x51...7b38
02/12/20261:55:46 AMbuy$3.15$1,958.313.151,958.310.001609
0xfd0...91c9
0xe6...a79f
02/12/202612:14:26 AMbuy$5.24$1,947.835.241,947.830.002695
0xfd0...91c9
0xe6...3ae1
02/11/202611:21:06 PMsell$9.31$1,948.999.311,948.990.004778
0x929...a45A
0x5a...a8f0
02/11/20269:35:21 PMbuy$4.35$1,959.14.351,959.10.002224
0x097...0D38
0x03...285b
02/11/20267:46:52 PMbuy$6.98$1,944.966.981,944.960.003592
0xfd0...91c9
0xc3...5a3f
02/11/20266:00:49 PMbuy$5.75$1,929.135.751,929.130.002984
0x76E...41D5
0x3d...99a8
02/11/20265:01:06 PMsell$3.05$1,921.943.051,921.940.001588
0xd12...4A7D
0xf8...bea7
02/11/20264:37:45 PMsell$5.43$1,932.455.431,932.450.002813
0xB23...2614
0x77...a093
02/11/20264:13:01 PMbuy$2.77$1,939.652.771,939.650.001429
0xFAF...3261
0x9b...e3cc