WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,868.23
Price
1,868.23 USDC
TVL
$2,506.14
MKT CAP
$20.1M
5m
-0.23%
1h
-3.07%
4h
-5.57%
24h
-13.47%
Share
TXNS
96
Buys
40
Sells
56
Volume
962
Telegram price alerts
Pair:
0x5f46260c486b1C1F769966c468D080d250319f80
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
21.12
Pooled USDC:
$1,253.07

WETH/USDC price stats on Linea

As of February 5, 2026, the current price of WETH token on DEX Unknown DEX is $1,868.23. WETH price is down -13.47% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $962.42. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $20,123,358.43. The liquidity pool contract is 0x5f46260c486b1C1F769966c468D080d250319f80 with total value locked (TVL) of $2,506.14. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5f46260c486b1C1F769966c468D080d250319f80 is $2,506.14.

The total transactions of WETH/USDC is 96 in the last 24 hours, 40 of which are buy transactions, and 56 are sales transactions.

WETH/USDC pool has a trading volume of $962.42 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,868.23, captured at 9:10 PM UTC.

The price of converting 1 WETH to USD is $1,868.23 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20269:08:38 PMsell$8.34$1,868.238.341,868.230.004468
0x544...5251
0xd1...1691
02/05/20269:04:36 PMbuy$7.62$1,872.597.621,872.590.004072
0xB23...2614
0xf7...22ce
02/05/20269:01:06 PMbuy$9.14$1,858.499.141,858.490.004921
0xB23...2614
0xdd...54f2
02/05/20268:59:30 PMbuy$9.51$1,842.889.511,842.880.005163
0x76E...41D5
0x7d...ba81
02/05/20268:56:44 PMbuy$10.01$1,826.6110.011,826.610.005482
0x602...f67a
0x9f...1d7c
02/05/20268:53:14 PMbuy$11.25$1,809.4211.251,809.420.00622
0xa98...A2de
0x52...a638
02/05/20268:52:44 PMsell$25.61$1,817.425.611,817.40.01409
0xe48...7d2B
0xb9...4ae3
02/05/20268:50:18 PMbuy$5.16$1,837.935.161,837.930.002808
0xED0...DDD7
0x5b...8967
02/05/20268:49:40 PMsell$11.23$1,839.3111.231,839.310.006106
0x929...a45A
0x92...b2d9
02/05/20268:47:44 PMsell$5.18$1,853.035.181,853.030.002797
0x544...5251
0xe4...554c
02/05/20268:37:46 PMbuy$11.24$1,851.6611.241,851.660.006074
0xa98...A2de
0x79...eeee
02/05/20268:37:14 PMbuy$17.29$1,827.8417.291,827.840.009463
0xa98...A2de
0xaf...ffee
02/05/20268:37:06 PMbuy$11.54$1,804.7711.541,804.770.006396
0xEdf...cf36
0xa7...7064
02/05/20268:36:54 PMsell$33.21$1,818.4833.211,818.480.01826
0xe48...7d2B
0x06...ac7a
02/05/20268:36:32 PMsell$11.38$1,855.4511.381,855.450.006135
0xa98...A2de
0x04...eae6
02/05/20268:25:22 PMsell$8.75$1,872.398.751,872.390.004677
0x097...0D38
0x9e...8651
02/05/20268:18:04 PMsell$13.49$1,891.2113.491,891.210.007133
0xa98...A2de
0xa5...9b34
02/05/20268:16:22 PMsell$6.3$1,908.046.31,908.040.003302
0x1a5...d264
0xf3...c86d
02/05/20268:15:42 PMsell$10.43$1,922.310.431,922.30.005426
0x929...a45A
0xd1...8b42
02/05/20268:09:22 PMbuy$9.08$1,927.319.081,927.310.004714
0x1B8...fbA6
0x5a...f03e