WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,072.19
Price
2,072.19 USDC
TVL
$2,402.4
MKT CAP
$20.1M
5m
0%
1h
0%
4h
-0.42%
24h
-0.00%
Share
TXNS
14
Buys
9
Sells
5
Volume
81
Telegram price alerts
Pair:
0x5f46260c486b1C1F769966c468D080d250319f80
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
20.79
Pooled USDC:
$1,201.2

WETH/USDC price stats on Linea

As of February 15, 2026, the current price of WETH token on DEX Unknown DEX is $2,072.19. WETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $80.97. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $20,107,194.03. The liquidity pool contract is 0x5f46260c486b1C1F769966c468D080d250319f80 with total value locked (TVL) of $2,402.41. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5f46260c486b1C1F769966c468D080d250319f80 is $2,402.41.

The total transactions of WETH/USDC is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

WETH/USDC pool has a trading volume of $80.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,072.19, captured at 9:12 AM UTC.

The price of converting 1 WETH to USD is $2,072.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20268:32:54 AMsell$8.99$2,072.198.992,072.190.004342
0x602...f67a
0x47...f6e1
02/15/20267:17:07 AMbuy$1.35$2,084.011.352,084.010.0006508
0x4b3...8af0
0xba...cd0a
02/15/20266:50:28 AMbuy$1.67$2,080.981.672,080.980.0008049
0xBf2...58Bf
0x14...0d68
02/15/20264:14:40 AMbuy$8.74$2,070.558.742,070.550.004222
0x318...8ea8
0x21...c98a
02/15/20264:03:10 AMbuy$10.53$2,051.2210.532,051.220.005137
0xceC...2222
0x59...f2eb
02/15/20263:38:39 AMsell$12.25$2,048.8412.252,048.840.005979
0xa98...A2de
0xaf...0579
02/15/20261:31:39 AMsell$8.53$2,069.658.532,069.650.004123
0xDE0...1163
0x11...831a
02/14/20265:44:22 PMbuy$1.58$2,080.771.582,080.770.0007601
0x4C9...B445
0x5a...58f7
02/14/20263:44:45 PMbuy$0.7216$2,078.470.72162,078.470.0003472
0x4C9...B445
0x5d...a475
02/14/20262:17:01 PMsell$4.13$2,077.724.132,077.720.001989
0xa98...A2de
0x53...ea68
02/14/202612:41:57 PMsell$6.02$2,088.346.022,088.340.002885
0x929...a45A
0x00...b8fa
02/14/202611:53:37 AMbuy$5.09$2,093.535.092,093.530.002435
0xc52...2730
0x97...9a13
02/14/202611:15:03 AMbuy$4.28$2,083.624.282,083.620.002054
0x746...BB2e
0x09...a3ed
02/14/20268:55:50 AMbuy$7.02$2,072.297.022,072.290.003391
0x4E1...132e
0x9d...d8a6
02/14/20268:06:59 AMbuy$6.7$2,058.546.72,058.540.003258
0xf09...3CE2
0xf6...0202
02/14/20267:08:37 AMbuy$2.9$2,048.912.92,048.910.001418
0xaE4...c444
0x77...bba6
02/14/20266:27:23 AMbuy$1$2,04512,0450.0004889
0x476...FCb0
0x58...8045
02/13/20269:22:34 PMbuy$7.69$2,036.047.692,036.040.00378
0xED0...DDD7
0xc3...30fa
02/13/20269:22:30 PMbuy$5.43$2,022.535.432,022.530.002689
0xDE0...1163
0x55...38ab
02/13/20269:21:38 PMsell$13.62$2,026.8813.622,026.880.006722
0xf02...EEEE
0x07...85f9