WhatToFarm
/
Get started
12 Swap

Info about OpenAI-USDC pair

Price USD
$0.00005256
Price
0.00005256 USDC
TVL
$5.07M
MKT CAP
$5.3M
5m
0.02%
1h
-95.01%
4h
-94.74%
24h
-94.74%
Share
TXNS
2K
Buys
1K
Sells
846
Volume
32M
Telegram price alerts
Pair:
0x5e85395274Be7665DcAB4e00D5C830f97B3b24fd
OpenAI:
0xE348bB9F67812f24624Eefda30c6C03D7885EB07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled OpenAI:
93.49B
Pooled USDC:
$160,924.57

OpenAI/USDC price stats on Base

As of August 21, 2026, the current price of OpenAI token on DEX Unknown DEX is $0.00005256. OpenAI price is down -94.74% in the last 24 hours. The trading history for the last 24 hours contains 1929 trades with trading volume of $32,062,765.26. OpenAI token contract is 0xE348bB9F67812f24624Eefda30c6C03D7885EB07 with a market cap $5,256,428.70. The liquidity pool contract is 0x5e85395274Be7665DcAB4e00D5C830f97B3b24fd with total value locked (TVL) of $5,074,962.75. The OpenAI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OpenAI/USDC with the contract address 0x5e85395274Be7665DcAB4e00D5C830f97B3b24fd is $5,074,962.75.

The total transactions of OpenAI/USDC is 1929 in the last 24 hours, 1083 of which are buy transactions, and 846 are sales transactions.

OpenAI/USDC pool has a trading volume of $32,062,765.26 in the last 24 hours.

The exchange rate of 1 OpenAI to USDC is 0.00005256, captured at 8:12 AM UTC.

The price of converting 1 OpenAI to USD is $0.00005256 today.

OpenAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20268:12:13 AMsell$626.87$0.00005256626.870.0000525611.93M
0x2ca...8A44
0x13...1469
08/21/20268:12:13 AMbuy$108.18$0.00005258108.180.000052582.06M
0x6C2...9F7B
0x24...8c1a
08/21/20268:12:11 AMsell$107.94$0.00005256107.940.000052562.05M
0x6C2...9F7B
0xe2...9d6a
08/21/20268:12:09 AMbuy$543.32$0.00005257543.320.0000525710.33M
0xc93...44d8
0x56...7c4c
08/21/20268:12:07 AMbuy$626.95$0.00005257626.950.0000525711.93M
0x2ca...8A44
0x87...428f
08/21/20268:12:07 AMsell$394.99$0.00005256394.990.000052567.51M
0xc93...44d8
0x6d...bb4b
08/21/20268:11:57 AMbuy$107.92$0.00005256107.920.000052562.05M
0x6C2...9F7B
0x66...408f
08/21/20268:11:55 AMsell$333.41$0.00005255333.410.000052556.34M
0x6C2...9F7B
0xd4...8a9c
08/21/20268:11:55 AMsell$102.32$0.00005255102.320.000052551.95M
0x2ca...8A44
0x34...70a3
08/21/20268:11:49 AMsell$388.21$0.00005255388.210.000052557.39M
0xc93...44d8
0xbf...a385
08/21/20268:11:49 AMbuy$102.35$0.00005257102.350.000052571.95M
0x2ca...8A44
0x04...26e2
08/21/20268:11:51 AMbuy$395.03$0.00005256395.030.000052567.51M
0xc93...44d8
0x07...7f13
08/21/20268:11:43 AMbuy$333.46$0.00005256333.460.000052566.34M
0x6C2...9F7B
0x5f...8e37
08/21/20268:11:41 AMsell$268.73$0.00005255268.730.000052555.11M
0x6C2...9F7B
0x9e...6fa6
08/21/20268:11:37 AMsell$266.4$0.00005256266.40.000052565.07M
0x2ca...8A44
0xa6...58da
08/21/20268:11:35 AMbuy$388.3$0.00005256388.30.000052567.39M
0xc93...44d8
0x69...3205
08/21/20268:11:31 AMbuy$266.41$0.00005256266.410.000052565.07M
0x2ca...8A44
0xcc...1645
08/21/20268:11:25 AMsell$218.46$0.00005255218.460.000052554.16M
0xc93...44d8
0xb8...4c6c
08/21/20268:11:27 AMsell$384.93$0.00005254384.930.000052547.33M
0x2ca...8A44
0x32...c66d
08/21/20268:11:27 AMbuy$268.74$0.00005255268.740.000052555.11M
0x6C2...9F7B
0x93...e899