WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.092842
Price
0.0121142 WETH
TVL
$0.01994
MKT CAP
$1.36
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
37
Buys
1
Sells
36
Volume
7K
Telegram price alerts
Pair:
0x5e2100B41c12e4F09e2C8ed9a616A967bd2823Aa
openhuman:
0x9526a53f00053665950452aa6c3BEa4803e1F082
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
35.09M
Pooled WETH:
$0.054007

openhuman/WETH price stats on Base

As of August 25, 2026, the current price of openhuman token on DEX Unknown DEX is $0.0000000002842. openhuman price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,253.40. openhuman token contract is 0x9526a53f00053665950452aa6c3BEa4803e1F082 with a market cap $1.36. The liquidity pool contract is 0x5e2100B41c12e4F09e2C8ed9a616A967bd2823Aa with total value locked (TVL) of $0.02. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x5e2100B41c12e4F09e2C8ed9a616A967bd2823Aa is $0.02.

The total transactions of openhuman/WETH is 37 in the last 24 hours, 1 of which are buy transactions, and 36 are sales transactions.

openhuman/WETH pool has a trading volume of $7,253.40 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.0000000000001142, captured at 11:36 AM UTC.

The price of converting 1 openhuman to USD is $0.0000000002842 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20264:47:59 AMbuy$0.003316$0.0928420.0513320.012114217.44M
0xAbb...5bd3
0xf4...2eb3
08/25/20264:47:57 AMsell$1.97$0.0928590.00078760.012114252.34M
0xd61...c00c
0x73...0191
08/25/20261:43:23 AMbuy$0.002496$0.000011150.0510.084468223.8
0xAbb...5bd3
0x0b...3297
08/25/20261:41:15 AMbuy$298.8$0.000011080.11950.08443226.96M
0xf9d...29Ce
0x27...dad3
08/25/20261:39:47 AMbuy$131.72$0.000010990.05260.0843911.98M
0x0e0...1b32
0x30...b660
08/25/20261:38:41 AMbuy$342.84$0.000010870.13690.08434331.52M
0x535...57c6
0x8b...aa2d
08/25/20261:37:21 AMbuy$253.69$0.000010730.10130.08428523.64M
0xd7B...795d
0x5d...5924
08/25/20261:36:33 AMbuy$352.86$0.000010580.14090.08422633.34M
0xcd6...f2fa
0x91...c19e
08/25/20261:35:01 AMbuy$240.41$0.000010440.0960.08416923.03M
0x044...ccc6
0xec...22b1
08/25/20261:34:09 AMbuy$95.38$0.000010330.03820.0841379.23M
0x584...7532
0xb4...26bc
08/25/20261:33:09 AMbuy$100.32$0.000010250.04030.0841189.79M
0xf9d...29Ce
0x21...c100
08/25/20261:32:21 AMbuy$207.1$0.000010230.08270.08408820.23M
0x0e0...1b32
0xd5...5b41
08/25/20261:31:27 AMbuy$291.75$0.000010060.11720.08404129M
0x535...57c6
0x16...0ecb
08/25/20261:30:11 AMbuy$301.45$0.059920.12110.08398530.39M
0xa0b...53D0
0x55...1994
08/25/20261:29:03 AMbuy$161.81$0.0598120.0650.08394116.49M
0x50d...c57d
0x32...2639
08/25/20261:27:43 AMbuy$154.97$0.0597930.06190.08391115.82M
0xd7B...795d
0xa6...ff21
08/25/20261:26:29 AMbuy$253.41$0.0596240.1020.08387326.33M
0xd61...c00c
0xa8...5c18
08/25/20261:25:29 AMbuy$91.92$0.0595440.0370.0838419.63M
0xcd6...f2fa
0x0b...6b02
08/25/20261:24:19 AMbuy$216.89$0.0594730.08730.08381222.9M
0x044...ccc6
0xeb...2a34
08/25/20261:22:57 AMbuy$277.69$0.0594160.11110.08376729.49M
0x584...7532
0xf6...9bd2