WhatToFarm
/
Get started
12 Swap

Info about PMX-WETH pair

Price USD
$0.069353
Price
0.092869 WETH
TVL
$225,911.42
MKT CAP
$958.9K
5m
8.61%
1h
9.69%
4h
37.94%
24h
7,351%
Share
TXNS
950
Buys
447
Sells
503
Volume
2M
Telegram price alerts
Pair:
0x5bF67F46903bCa8d65114435b477eFEb2BB69306
PMX:
0x447CcC86ee81C555BdC2610C3c7F320E8d13Fd50
WETH:
0x4200000000000000000000000000000000000006
Pooled PMX:
117.8B
Pooled WETH:
$34.65

PMX/WETH price stats on Base

As of January 30, 2025, the current price of PMX token on DEX Unknown DEX is $0.0000009353. PMX price is up 7,351% in the last 24 hours. The trading history for the last 24 hours contains 950 trades with trading volume of $1,966,461.41. PMX token contract is 0x447CcC86ee81C555BdC2610C3c7F320E8d13Fd50 with a market cap $958,859.79. The liquidity pool contract is 0x5bF67F46903bCa8d65114435b477eFEb2BB69306 with total value locked (TVL) of $225,911.43. The PMX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PMX/WETH with the contract address 0x5bF67F46903bCa8d65114435b477eFEb2BB69306 is $225,911.43.

The total transactions of PMX/WETH is 950 in the last 24 hours, 447 of which are buy transactions, and 503 are sales transactions.

PMX/WETH pool has a trading volume of $1,966,461.41 in the last 24 hours.

The exchange rate of 1 PMX to WETH is 0.0000000002869, captured at 1:36 PM UTC.

The price of converting 1 PMX to USD is $0.0000009353 today.

PMX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20251:35:55 PMbuy$3,097.34$0.0693530.95030.0928693.31B
0xc9b...8E7D
0x22...7210
01/30/20251:33:29 PMbuy$3,247.37$0.0688390.99520.0927083.67B
0x1F7...B563
0xe2...e9e5
01/30/20251:31:05 PMsell$1,147.41$0.0686110.35190.0926411.33B
0x512...F2a7
0x1b...cd6a
01/30/20251:28:45 PMbuy$1,294.67$0.0686260.39830.0926531.5B
0xC69...59Fe
0x06...fd58
01/30/20251:26:21 PMbuy$1,101.2$0.0684410.33850.0925941.3B
0xfc5...FF03
0xe2...e020
01/30/20251:23:57 PMsell$864.81$0.0683650.2660.0925731.03B
0x674...bEc7
0x4d...2f30
01/30/20251:21:37 PMsell$1,209.75$0.0685280.37220.0926241.42B
0x428...66Ee
0x07...0026
01/30/20251:19:19 PMsell$652.84$0.0686820.20080.09267751.88M
0xad5...8Ca2
0x2e...7119
01/30/20251:16:59 PMbuy$1,308$0.0686730.40270.092671.51B
0xCD5...7304
0xe4...2811
01/30/20251:14:33 PMsell$1,554.3$0.0685950.48110.092661.81B
0xD6f...4D52
0x81...a530
01/30/20251:12:13 PMbuy$1,699.22$0.0686170.52710.0926731.97B
0xd45...9942
0x19...cb22
01/30/20251:09:51 PMbuy$1,910.58$0.0683210.59310.0925832.3B
0x3Ff...fF43
0x77...36e0
01/30/20251:07:25 PMsell$1,884.17$0.0682560.58590.0925672.28B
0xA2C...F554
0xad...a6a1
01/30/20251:05:05 PMsell$1,046.78$0.0684960.32530.092641.23B
0x8C8...75A0
0x44...da10
01/30/20251:02:45 PMsell$1,335.56$0.0686860.41510.09271.54B
0xF52...8f10
0xf8...20fd
01/30/20251:00:25 PMbuy$857.97$0.0687810.26660.092728977.01M
0x401...d655
0x9d...655d
01/30/202512:58:01 PMsell$719.37$0.0687260.22330.092708824.35M
0xBe4...E965
0x43...455e
01/30/202512:55:41 PMsell$1,198.32$0.068880.37210.0927571.35B
0x610...4725
0x64...3826
01/30/202512:53:21 PMbuy$1,094.27$0.0689420.33980.0927761.22B
0xF8e...7fBF
0x09...c52e
01/30/202512:50:57 PMbuy$755.64$0.0687890.23470.092729859.76M
0x334...0583
0x95...acd1