- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.4604
- Pooled WETH:
- $20.51
cbBTC/WETH price stats on Base
As of February 15, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $70,402.04. cbBTC price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $35,795.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,174,414,922.68. The liquidity pool contract is 0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1 with total value locked (TVL) of $75,170.11. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1 is $75,170.11.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 261 in the last 24 hours, 167 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $35,795.78 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.77, captured at 4:51 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,402.04 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 4:15:47 AM | sell | $116.74 | $70,402.04 | 0.056 | 33.77 | 0.001658 | 0xc5...7d9a | |
| 02/15/2026 | 4:15:43 AM | sell | $82.74 | $70,380.42 | 0.03972 | 33.78 | 0.001175 | 0x40...327e | |
| 02/15/2026 | 4:15:43 AM | sell | $222.87 | $70,368.11 | 0.1069 | 33.78 | 0.003167 | 0xbc...4f10 | |
| 02/15/2026 | 4:13:59 AM | sell | $68.9 | $70,368.04 | 0.03308 | 33.79 | 0.0009791 | 0xff...18af | |
| 02/15/2026 | 4:13:53 AM | sell | $85.15 | $70,425.82 | 0.04085 | 33.79 | 0.001209 | 0x40...5b74 | |
| 02/15/2026 | 4:05:49 AM | buy | $17.6 | $69,974.33 | 0.008543 | 33.96 | 0.0002515 | 0x01...35a2 | |
| 02/15/2026 | 4:05:19 AM | buy | $82.42 | $69,947.32 | 0.04001 | 33.96 | 0.001178 | 0x1f...8d5e | |
| 02/15/2026 | 4:03:27 AM | buy | $53.73 | $70,115.42 | 0.02602 | 33.96 | 0.0007663 | 0xdd...ba92 | |
| 02/15/2026 | 4:03:19 AM | buy | $356.7 | $70,087.09 | 0.1728 | 33.95 | 0.005089 | 0x70...6e74 | |
| 02/15/2026 | 4:03:13 AM | buy | $91.09 | $70,115.66 | 0.04409 | 33.94 | 0.001299 | 0x67...30a1 | |
| 02/15/2026 | 4:03:13 AM | buy | $24.78 | $70,111.11 | 0.012 | 33.94 | 0.0003535 | 0x87...2a6d | |
| 02/15/2026 | 4:03:11 AM | buy | $52.3 | $70,107.86 | 0.02532 | 33.93 | 0.000746 | 0xd9...e354 | |
| 02/15/2026 | 4:03:07 AM | buy | $144.59 | $70,104.7 | 0.06999 | 33.93 | 0.002062 | 0x87...4b6a | |
| 02/15/2026 | 4:03:07 AM | buy | $133.38 | $70,093.38 | 0.06457 | 33.93 | 0.001903 | 0xe5...07cf | |
| 02/15/2026 | 4:03:05 AM | buy | $122.24 | $70,051.19 | 0.0592 | 33.92 | 0.001745 | 0x62...eb68 | |
| 02/15/2026 | 4:02:53 AM | buy | $39.7 | $69,933.43 | 0.01926 | 33.92 | 0.0005678 | 0x1d...afdd | |
| 02/15/2026 | 4:02:53 AM | buy | $6.28 | $69,940.51 | 0.00305 | 33.92 | 0.00008992 | 0x9d...8442 | |
| 02/15/2026 | 4:02:53 AM | buy | $3.06 | $69,950.23 | 0.001484 | 33.93 | 0.00004375 | 0x0a...3df9 | |
| 02/15/2026 | 4:02:53 AM | buy | $3.83 | $69,935.93 | 0.001857 | 33.92 | 0.00005477 | 0x38...067f | |
| 02/15/2026 | 4:02:53 AM | buy | $1.09 | $69,941.62 | 0.0005312 | 33.92 | 0.00001566 | 0x92...f4bf |