- WhatToFarm
- Linea
- Tifo Trade
- TIFO-USDT LPs
Info about TIFO-USDT pair
- Pooled TIFO:
- 58.79M
- Pooled USDT:
- $38,057.2
TIFO/USDT price stats on Linea
As of May 20, 2024, the current price of TIFO token on DEX Tifo Trade is $0.0006459. TIFO price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $107.89. TIFO token contract is 0x98AE470Fb8a926e26f72D67c3B26cEe7e96e8bb4 with a market cap $150,685.18. The liquidity pool contract is 0x5aEeF7F98C2425ecb6842A924F066F3D347539f3 with total value locked (TVL) of $76,114.41. The TIFO/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of TIFO/USDT now?
The current liquidity of TIFO/USDT with the contract address 0x5aEeF7F98C2425ecb6842A924F066F3D347539f3 is $76,114.41.
How many transactions are there in the TIFO/USDT pool in the last 24 hours?
The total transactions of TIFO/USDT is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TIFO/USDT pool in the last 24 hours?
TIFO/USDT pool has a trading volume of $107.89 in the last 24 hours.
What is the exchange rate of 1 TIFO to USDT?
The exchange rate of 1 TIFO to USDT is 0.0006459, captured at 4:59 AM UTC.
How much is 1 TIFO in dollars?
The price of converting 1 TIFO to USD is $0.0006459 today.
TIFO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:23:34 AM | sell | $24.68 | $0.0006459 | 24.68 | 0.0006459 | 38 206.26 | 0x6d...be0c | |
| 2024.05.20 | 3:18:04 AM | sell | $20.89 | $0.0006466 | 20.89 | 0.0006466 | 32 301.03 | 0xff...16bb | |
| 2024.05.20 | 3:13:28 AM | sell | $25.05 | $0.0006474 | 25.05 | 0.0006474 | 38 700.00 | 0x10...0a90 | |
| 2024.05.20 | 3:09:25 AM | sell | $36.47 | $0.0006485 | 36.47 | 0.0006485 | 56 235.77 | 0x2a...88e3 | |
| 2024.05.19 | 6:11:37 AM | sell | $0.81 | $0.0006491 | 0.81 | 0.0006491 | 1 241.35 | 0x34...db6a | |
| 2024.05.17 | 7:37:13 AM | sell | $0.99 | $0.0006491 | 0.99 | 0.0006491 | 1 524.83 | 0x8f...e338 | |
| 2024.05.16 | 2:07:51 AM | buy | $0.15 | $0.000653 | 0.15 | 0.000653 | 229.55 | 0xee...6e65 | |
| 2024.05.15 | 11:11:36 PM | buy | $0.66 | $0.000653 | 0.66 | 0.000653 | 1 007.03 | 0x53...130c | |
| 2024.05.14 | 2:57:54 AM | sell | $14.60 | $0.0006494 | 14.60 | 0.0006494 | 22 480.83 | 0xc9...fbd8 | |
| 2024.05.14 | 2:49:57 AM | sell | $10.28 | $0.0006498 | 10.28 | 0.0006498 | 15 814.45 | 0xd7...5d80 | |
| 2024.05.13 | 9:17:36 AM | sell | $0.81 | $0.00065 | 0.81 | 0.00065 | 1 244.20 | 0xd7...6ae2 | |
| 2024.05.12 | 5:44:16 AM | sell | $0.77 | $0.00065 | 0.77 | 0.00065 | 1 178.14 | 0xa5...bab5 | |
| 2024.05.10 | 6:40:44 AM | sell | $1.05 | $0.00065 | 1.05 | 0.00065 | 1 620.81 | 0x6f...a590 | |
| 2024.05.09 | 5:36:32 AM | sell | $1.75 | $0.0006501 | 1.75 | 0.0006501 | 2 690.30 | 0xeb...4bad | |
| 2024.05.08 | 5:03:51 AM | sell | $0.90 | $0.0006501 | 0.90 | 0.0006501 | 1 383.72 | 0x76...b037 | |
| 2024.05.07 | 6:20:35 AM | sell | $1.14 | $0.0006502 | 1.14 | 0.0006502 | 1 758.17 | 0xab...bd4a | |
| 2024.05.07 | 5:29:02 AM | sell | $44.21 | $0.0006509 | 44.21 | 0.0006509 | 67 922.76 | 0x89...c2e2 | |
| 2024.05.06 | 6:36:43 AM | sell | $0.47 | $0.0006517 | 0.47 | 0.0006517 | 726.00 | 0xd4...32dd | |
| 2024.05.05 | 4:06:19 PM | sell | $138.59 | $0.0006541 | 138.59 | 0.0006541 | 211 894.23 | 0xe7...88ea | |
| 2024.05.04 | 6:01:40 AM | sell | $1.40 | $0.0006565 | 1.40 | 0.0006565 | 2 134.09 | 0x81...1b97 |