WhatToFarm
/
Get started
12 Swap

Info about SPX67H-WETH pair

Price USD
$0.0002479
Price
0.061022 WETH
TVL
$68,498.39
MKT CAP
$35K
5m
-0.87%
1h
-0.83%
4h
-0.50%
24h
-0.50%
Share
TXNS
66
Buys
13
Sells
53
Volume
11K
Telegram price alerts
Pair:
0x5a26573842805da291D1AEa87884046E43402299
SPX67H:
0xEA74d6BbcA94Cd4C99F70C5a1111bC1630d7C356
WETH:
0x4200000000000000000000000000000000000006
Pooled SPX67H:
137.84M
Pooled WETH:
$14.11

SPX67H/WETH price stats on Base

As of September 15, 2026, the current price of SPX67H token on DEX Unknown DEX is $0.0002479. SPX67H price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $10,517.18. SPX67H token contract is 0xEA74d6BbcA94Cd4C99F70C5a1111bC1630d7C356 with a market cap $34,968.52. The liquidity pool contract is 0x5a26573842805da291D1AEa87884046E43402299 with total value locked (TVL) of $68,498.40. The SPX67H/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX67H/WETH with the contract address 0x5a26573842805da291D1AEa87884046E43402299 is $68,498.40.

The total transactions of SPX67H/WETH is 66 in the last 24 hours, 13 of which are buy transactions, and 53 are sales transactions.

SPX67H/WETH pool has a trading volume of $10,517.18 in the last 24 hours.

The exchange rate of 1 SPX67H to WETH is 0.0000001022, captured at 3:45 PM UTC.

The price of converting 1 SPX67H to USD is $0.0002479 today.

SPX67H-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20263:45:01 PMbuy$171$0.00024790.070480.061022689,639.16
0xA8b...F300
0x98...3d4c
09/15/20263:43:37 PMsell$224.08$0.0002470.092290.061017907,081.47
0x119...22A1
0x84...d229
09/15/20263:43:17 PMsell$42.82$0.00024880.017640.061025172,075.67
0x54e...57da
0x77...ca4c
09/15/20263:43:01 PMsell$22.82$0.00024930.0094050.06102791,547.76
0x14E...5F4d
0x67...7468
09/15/20263:40:31 PMbuy$110.58$0.00025010.045570.06103442,085.29
0x4A6...00D1
0xd1...74de
09/15/20263:19:59 PMsell$107.77$0.00024720.044660.061024435,877.21
0x455...57A0
0xa8...faab
09/15/20263:19:43 PMsell$513.17$0.00025190.21250.0610432.04M
0xcF3...7557
0x86...07b1
09/15/20263:19:31 PMsell$546.54$0.00025970.22630.0610752.1M
0x14E...5F4d
0xac...4b3c
09/15/20263:16:59 PMbuy$629.12$0.00026030.26080.0610792.42M
0x119...22A1
0x05...8112
09/15/20263:03:37 PMbuy$551.85$0.00025090.22940.0610432.2M
0x14E...5F4d
0x7b...29e6
09/15/20262:58:53 PMsell$152.24$0.00024670.063270.061025617,107.12
0xcF3...7557
0xe2...9800
09/15/20262:45:39 PMsell$192.84$0.000250.079880.061035771,266.99
0x1e6...dCEc
0xfd...7663
09/15/20262:45:23 PMsell$165.16$0.00025270.068380.061046653,387.89
0x455...57A0
0x27...ead0
09/15/20262:29:35 PMsell$305.89$0.00025890.12520.061061.18M
0x63a...b862
0xcb...2990
09/15/20262:29:11 PMsell$35.29$0.00026160.014440.061071134,862.8
0x54e...57da
0x7e...5e20
09/15/20262:24:59 PMbuy$685.39$0.00025820.28070.0610572.65M
0xcF3...7557
0xd6...7d98
09/15/20262:24:45 PMsell$190.24$0.00025390.077660.061036749,097.83
0x1e6...dCEc
0xe1...6946
09/15/20262:24:19 PMsell$264.92$0.0002560.10860.061051.03M
0x54e...57da
0xd4...6786
09/15/20262:23:57 PMsell$383.43$0.00026080.15730.061071.47M
0x455...57A0
0x5c...fbca
09/15/20262:23:05 PMbuy$413.86$0.00026260.16950.0610751.58M
0x1e6...dCEc
0xde...03da