WhatToFarm
/
Get started
12 Swap

Info about ARA-WETH pair

Price USD
$0.0000863
Price
0.073163 WETH
TVL
$649,938.68
MKT CAP
$386.9K
5m
0%
1h
40.78%
4h
40.78%
24h
40.78%
Share
TXNS
130
Buys
1
Sells
129
Volume
52K
Telegram price alerts
Pair:
0x5Ff705bFF4E3fA7A523A5e2Fe39B4CB40930555b
ARA:
0x639Ed1d1873850E860427B5ac0667A742aDB6262
WETH:
0x4200000000000000000000000000000000000006
Pooled ARA:
3.78B
Pooled WETH:
$119.12

ARA/WETH price stats on Base

As of February 20, 2025, the current price of ARA token on DEX Unknown DEX is $0.0000863. ARA price is up 40.78% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $52,451.70. ARA token contract is 0x639Ed1d1873850E860427B5ac0667A742aDB6262 with a market cap $386,892.60. The liquidity pool contract is 0x5Ff705bFF4E3fA7A523A5e2Fe39B4CB40930555b with total value locked (TVL) of $649,938.68. The ARA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARA/WETH with the contract address 0x5Ff705bFF4E3fA7A523A5e2Fe39B4CB40930555b is $649,938.68.

The total transactions of ARA/WETH is 130 in the last 24 hours, 1 of which are buy transactions, and 129 are sales transactions.

ARA/WETH pool has a trading volume of $52,451.70 in the last 24 hours.

The exchange rate of 1 ARA to WETH is 0.00000003163, captured at 11:05 PM UTC.

The price of converting 1 ARA to USD is $0.0000863 today.

ARA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202510:13:09 PMbuy$273.33$0.00008630.10020.0731633.17M
0x84B...a4DE
0x29...833e
02/20/202510:12:53 PMbuy$265.14$0.000086160.09720.0731583.08M
0xaB6...bcD3
0x58...e80c
02/20/202510:12:39 PMbuy$545.86$0.000085950.20010.073156.35M
0x84B...a4DE
0xfe...ea47
02/20/202510:12:23 PMbuy$370.45$0.000085710.13580.0731414.32M
0x443...5F25
0xfa...6549
02/20/202510:12:11 PMbuy$401.55$0.00008550.14720.0731344.7M
0x880...063f
0xb3...8a5f
02/20/202510:11:57 PMbuy$405.64$0.000085290.14870.0731264.76M
0x873...33B5
0x57...edb2
02/20/202510:11:43 PMbuy$372.91$0.000085080.13670.0731194.38M
0xaB6...bcD3
0xf8...6cec
02/20/202510:11:27 PMbuy$504.12$0.000084850.18480.073115.94M
0x84B...a4DE
0xc1...c4bb
02/20/202510:11:11 PMbuy$334.17$0.000084630.12250.0731023.95M
0x411...6Ed6
0x9c...4406
02/20/202510:10:57 PMbuy$520.22$0.000084410.19070.0730946.16M
0x443...5F25
0x0d...bf2e
02/20/202510:10:43 PMbuy$270.06$0.00008420.0990.0730863.21M
0x880...063f
0x3e...5698
02/20/202510:10:29 PMbuy$441.11$0.000084020.16170.0730795.25M
0x873...33B5
0x21...c622
02/20/202510:10:15 PMbuy$570.76$0.000083760.20920.073076.81M
0xBB9...536C
0xd9...1389
02/20/202510:09:59 PMbuy$245.86$0.000083560.09010.0730622.94M
0xaB6...bcD3
0x33...42da
02/20/202510:09:47 PMbuy$522.83$0.000083360.19160.0730556.27M
0x79A...57FA
0x54...7eca
02/20/202510:09:31 PMbuy$317.35$0.000083140.11630.0730473.82M
0x42C...C600
0xc9...0d48
02/20/202510:09:17 PMbuy$510.82$0.000082930.18720.0730396.16M
0x418...6204
0x1f...2364
02/20/202510:09:03 PMbuy$276.7$0.000082810.10130.0730313.34M
0x84B...a4DE
0x7d...0c87
02/20/202510:08:49 PMbuy$422.84$0.000082630.15480.0730255.12M
0x411...6Ed6
0x67...f90e
02/20/202510:08:35 PMbuy$591.65$0.000082360.21660.0730157.18M
0x443...5F25
0x25...a7e1