- WhatToFarm
- Ronin
- Unknown DEX
- YOONA-WRON LPs
Info about YOONA-WRON pair
- Pooled YOONA:
- 149.29M
- Pooled WRON:
- $13,069.65
YOONA/WRON price stats on Ronin
As of January 22, 2025, the current price of YOONA token on DEX Unknown DEX is $0.0001528. YOONA price is up 91.15% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $68,705.55. YOONA token contract is 0x207b1e0bcc8C715A84f33A2a593d2b7A05034D63 with a market cap $152,615.91. The liquidity pool contract is 0x5FC8FBA814DF75275a582832356B3E2e82A23A39 with total value locked (TVL) of $45,567.90. The YOONA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of YOONA/WRON now?
The current liquidity of YOONA/WRON with the contract address 0x5FC8FBA814DF75275a582832356B3E2e82A23A39 is $45,567.90.
How many transactions are there in the YOONA/WRON pool in the last 24 hours?
The total transactions of YOONA/WRON is 1157 in the last 24 hours, 668 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the YOONA/WRON pool in the last 24 hours?
YOONA/WRON pool has a trading volume of $68,705.55 in the last 24 hours.
What is the exchange rate of 1 YOONA to WRON?
The exchange rate of 1 YOONA to WRON is 0.0000877, captured at 7:45 AM UTC.
How much is 1 YOONA in dollars?
The price of converting 1 YOONA to USD is $0.0001528 today.
YOONA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:42:55 AM | buy | $26.14 | $0.0001528 | 15 | 0.0000877 | 171,021.15 | 0xfc...f572 | |
| 01/22/2025 | 7:40:22 AM | sell | $1.69 | $0.0001521 | 0.9693 | 0.00008708 | 11,130 | 0x05...dd9a | |
| 01/22/2025 | 7:24:40 AM | buy | $1.75 | $0.0001534 | 1 | 0.00008761 | 11,413.64 | 0x78...3064 | |
| 01/22/2025 | 7:24:22 AM | sell | $3 | $0.0001525 | 1.71 | 0.00008709 | 19,668.61 | 0x70...73ea | |
| 01/22/2025 | 7:16:58 AM | buy | $1.92 | $0.0001535 | 1.1 | 0.00008762 | 12,553.73 | 0x4e...70bc | |
| 01/22/2025 | 6:52:49 AM | sell | $49.52 | $0.0001533 | 28.19 | 0.00008727 | 323,023.94 | 0xe5...11c9 | |
| 01/22/2025 | 6:29:31 AM | buy | $12.29 | $0.0001544 | 7 | 0.00008794 | 79,592.26 | 0x09...efe4 | |
| 01/22/2025 | 6:23:37 AM | sell | $2.07 | $0.0001536 | 1.17 | 0.00008738 | 13,490.64 | 0x63...6275 | |
| 01/22/2025 | 6:16:10 AM | buy | $13.2 | $0.0001546 | 7.5 | 0.00008786 | 85,356.46 | 0x2c...3bad | |
| 01/22/2025 | 6:15:01 AM | buy | $8.8 | $0.0001545 | 5 | 0.00008778 | 56,958.64 | 0x0c...3cab | |
| 01/22/2025 | 6:14:28 AM | buy | $88.01 | $0.0001538 | 50 | 0.00008741 | 571,991.66 | 0x66...3a9d | |
| 01/22/2025 | 6:14:04 AM | buy | $24.64 | $0.0001531 | 14 | 0.00008698 | 160,944.13 | 0x65...6697 | |
| 01/22/2025 | 6:13:58 AM | buy | $35.2 | $0.0001527 | 20 | 0.00008675 | 230,521.46 | 0x7b...526a | |
| 01/22/2025 | 6:13:22 AM | buy | $22.88 | $0.0001523 | 13 | 0.00008654 | 150,219.47 | 0x57...257f | |
| 01/22/2025 | 5:55:52 AM | buy | $1.75 | $0.000152 | 1 | 0.00008644 | 11,567.78 | 0x31...e840 | |
| 01/22/2025 | 5:53:58 AM | buy | $8.79 | $0.0001519 | 5 | 0.0000864 | 57,865.67 | 0xe7...a1d1 | |
| 01/22/2025 | 5:51:16 AM | buy | $0.1758 | $0.0001518 | 0.1 | 0.00008637 | 1,157.76 | 0x77...fa8f | |
| 01/22/2025 | 5:46:07 AM | buy | $8.79 | $0.0001517 | 5 | 0.00008633 | 57,911.14 | 0x26...bdeb | |
| 01/22/2025 | 5:38:58 AM | sell | $0.8276 | $0.0001508 | 0.4707 | 0.00008579 | 5,487.47 | 0xa0...cf4f | |
| 01/22/2025 | 5:29:46 AM | sell | $9.34 | $0.000151 | 5.31 | 0.00008583 | 61,908.56 | 0x9c...1f6f |