- WhatToFarm
- Base
- Unknown DEX
- ORNN-USDC LPs
Info about ORNN-USDC pair
- Pooled ORNN:
- 1.17M
- Pooled USDC:
- $77,210.91
ORNN/USDC price stats on Base
As of September 3, 2026, the current price of ORNN token on DEX Unknown DEX is $0.06627. ORNN price is up 562% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $51,655.17. ORNN token contract is 0x4D032382354Cd43bc35CB80eaA85De28cC3EFa4e with a market cap $662,769.52. The liquidity pool contract is 0x5F8d0fde1093f9f8d135F73a077e5F6327eFEd1e with total value locked (TVL) of $154,421.82. The ORNN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORNN/USDC now?
The current liquidity of ORNN/USDC with the contract address 0x5F8d0fde1093f9f8d135F73a077e5F6327eFEd1e is $154,421.82.
How many transactions are there in the ORNN/USDC pool in the last 24 hours?
The total transactions of ORNN/USDC is 329 in the last 24 hours, 255 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ORNN/USDC pool in the last 24 hours?
ORNN/USDC pool has a trading volume of $51,655.17 in the last 24 hours.
What is the exchange rate of 1 ORNN to USDC?
The exchange rate of 1 ORNN to USDC is 0.06627, captured at 1:10 PM UTC.
How much is 1 ORNN in dollars?
The price of converting 1 ORNN to USD is $0.06627 today.
ORNN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 1:10:15 PM | buy | $51.62 | $0.06627 | 51.62 | 0.06627 | 778.89 | 0x4a...8fe2 | |
| 09/03/2026 | 1:09:59 PM | sell | $99.52 | $0.06592 | 99.52 | 0.06592 | 1,509.69 | 0x80...3a21 | |
| 09/03/2026 | 1:09:27 PM | buy | $21.88 | $0.06638 | 21.88 | 0.06638 | 329.69 | 0x06...3270 | |
| 09/03/2026 | 1:08:39 PM | buy | $34.94 | $0.06633 | 34.94 | 0.06633 | 526.76 | 0xf0...ebdf | |
| 09/03/2026 | 1:07:43 PM | buy | $29.1 | $0.06628 | 29.1 | 0.06628 | 439.13 | 0x48...60eb | |
| 09/03/2026 | 1:07:17 PM | buy | $39.36 | $0.06622 | 39.36 | 0.06622 | 594.38 | 0xea...13fc | |
| 09/03/2026 | 1:06:05 PM | buy | $39.84 | $0.06615 | 39.84 | 0.06615 | 602.26 | 0x54...5e76 | |
| 09/03/2026 | 1:06:01 PM | buy | $28 | $0.06609 | 28 | 0.06609 | 423.69 | 0xae...5898 | |
| 09/03/2026 | 1:04:35 PM | buy | $31.1 | $0.06604 | 31.1 | 0.06604 | 470.89 | 0x56...6ff5 | |
| 09/03/2026 | 1:04:13 PM | buy | $24.74 | $0.06599 | 24.74 | 0.06599 | 374.97 | 0x27...d0ae | |
| 09/03/2026 | 1:02:45 PM | buy | $39.54 | $0.06594 | 39.54 | 0.06594 | 599.61 | 0xa3...9e1c | |
| 09/03/2026 | 1:02:19 PM | buy | $22.18 | $0.06589 | 22.18 | 0.06589 | 336.71 | 0x8f...3d5b | |
| 09/03/2026 | 1:01:03 PM | buy | $20.47 | $0.06585 | 20.47 | 0.06585 | 310.86 | 0x99...c97e | |
| 09/03/2026 | 1:00:47 PM | buy | $21.45 | $0.06581 | 21.45 | 0.06581 | 325.89 | 0x71...b3eb | |
| 09/03/2026 | 1:00:25 PM | sell | $5.22 | $0.06541 | 5.22 | 0.06541 | 79.83 | 0xf9...08a8 | |
| 09/03/2026 | 1:00:11 PM | sell | $18.78 | $0.06543 | 18.78 | 0.06543 | 287.13 | 0xc4...f351 | |
| 09/03/2026 | 12:59:13 PM | buy | $392.78 | $0.0655 | 392.78 | 0.0655 | 5,996.21 | 0xae...4180 | |
| 09/03/2026 | 12:59:01 PM | buy | $36.22 | $0.06514 | 36.22 | 0.06514 | 556.16 | 0x6d...43c0 | |
| 09/03/2026 | 12:58:43 PM | buy | $24.3 | $0.06509 | 24.3 | 0.06509 | 373.34 | 0x7e...b1a4 | |
| 09/03/2026 | 12:57:55 PM | buy | $35.44 | $0.06503 | 35.44 | 0.06503 | 545 | 0xa9...f4bd |