- WhatToFarm
- Base
- Unknown DEX
- ELSA-USDC LPs
Info about ELSA-USDC pair
- Pooled ELSA:
- 2.34M
- Pooled USDC:
- $397,940.62
ELSA/USDC price stats on Base
As of January 20, 2026, the current price of ELSA token on DEX Unknown DEX is $0.1261. ELSA price is down -58.84% in the last 24 hours. The trading history for the last 24 hours contains 37683 trades with trading volume of $7,058,561.41. ELSA token contract is 0x29cC30f9D113B356Ce408667aa6433589CeCBDcA with a market cap $126,111,748.40. The liquidity pool contract is 0x5E4efb192Dfd5a267e5bEDac155FD9b79df82496 with total value locked (TVL) of $692,486.88. The ELSA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELSA/USDC now?
The current liquidity of ELSA/USDC with the contract address 0x5E4efb192Dfd5a267e5bEDac155FD9b79df82496 is $692,486.88.
How many transactions are there in the ELSA/USDC pool in the last 24 hours?
The total transactions of ELSA/USDC is 37683 in the last 24 hours, 12565 of which are buy transactions, and 25118 are sales transactions.
What is the trading volume in the ELSA/USDC pool in the last 24 hours?
ELSA/USDC pool has a trading volume of $7,058,561.41 in the last 24 hours.
What is the exchange rate of 1 ELSA to USDC?
The exchange rate of 1 ELSA to USDC is 0.1261, captured at 12:09 PM UTC.
How much is 1 ELSA in dollars?
The price of converting 1 ELSA to USD is $0.1261 today.
ELSA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:09:03 PM | sell | $2.98 | $0.1256 | 2.98 | 0.1256 | 23.73 | 0xaa...4104 | |
| 01/20/2026 | 12:09:05 PM | sell | $627.5 | $0.1255 | 627.5 | 0.1255 | 5,000 | 0x7f...4d5e | |
| 01/20/2026 | 12:09:03 PM | sell | $628.65 | $0.1257 | 628.65 | 0.1257 | 5,000 | 0x36...fd65 | |
| 01/20/2026 | 12:09:03 PM | buy | $20.53 | $0.1256 | 20.53 | 0.1256 | 163.46 | 0xbf...1711 | |
| 01/20/2026 | 12:09:01 PM | sell | $377.76 | $0.1259 | 377.76 | 0.1259 | 3,000 | 0x41...ad58 | |
| 01/20/2026 | 12:08:59 PM | sell | $630.55 | $0.1261 | 630.55 | 0.1261 | 5,000 | 0xc8...6998 | |
| 01/20/2026 | 12:08:55 PM | sell | $101.72 | $0.1262 | 101.72 | 0.1262 | 805.71 | 0xbd...6b1f | |
| 01/20/2026 | 12:08:55 PM | sell | $1.19 | $0.1262 | 1.19 | 0.1262 | 9.46 | 0x7e...fd2f | |
| 01/20/2026 | 12:08:53 PM | sell | $55.22 | $0.1262 | 55.22 | 0.1262 | 437.28 | 0x51...270f | |
| 01/20/2026 | 12:08:53 PM | buy | $362.21 | $0.1262 | 362.21 | 0.1262 | 2,869.05 | 0xf2...60b0 | |
| 01/20/2026 | 12:08:49 PM | sell | $25.2 | $0.126 | 25.2 | 0.126 | 200 | 0x81...910b | |
| 01/20/2026 | 12:08:49 PM | sell | $59.9 | $0.1259 | 59.9 | 0.1259 | 475.46 | 0xab...bc11 | |
| 01/20/2026 | 12:08:47 PM | buy | $200.28 | $0.126 | 200.28 | 0.126 | 1,589.22 | 0xd9...c976 | |
| 01/20/2026 | 12:08:47 PM | sell | $56.17 | $0.126 | 56.17 | 0.126 | 445.7 | 0xf3...b62e | |
| 01/20/2026 | 12:08:49 PM | buy | $428.68 | $0.126 | 428.68 | 0.126 | 3,399.62 | 0x19...baeb | |
| 01/20/2026 | 12:08:49 PM | buy | $19.33 | $0.126 | 19.33 | 0.126 | 153.41 | 0x34...6808 | |
| 01/20/2026 | 12:08:45 PM | sell | $2.99 | $0.1259 | 2.99 | 0.1259 | 23.8 | 0x90...1764 | |
| 01/20/2026 | 12:08:45 PM | buy | $214.11 | $0.1259 | 214.11 | 0.1259 | 1,700 | 0xa8...09ca | |
| 01/20/2026 | 12:08:43 PM | buy | $478.18 | $0.1258 | 478.18 | 0.1258 | 3,800.61 | 0xce...96da | |
| 01/20/2026 | 12:08:39 PM | buy | $101.28 | $0.1257 | 101.28 | 0.1257 | 805.71 | 0xe5...9796 |