WhatToFarm
/
Get started
12 Swap

Info about ELSA-USDC pair

Price USD
$0.08565
Price
0.08565 USDC
TVL
$557,953.6
MKT CAP
$85.7M
5m
0.05%
1h
-2.41%
4h
-0.04%
24h
11.01%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
5M
Telegram price alerts
Pair:
0x5E4efb192Dfd5a267e5bEDac155FD9b79df82496
ELSA:
0x29cC30f9D113B356Ce408667aa6433589CeCBDcA
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled ELSA:
3.81M
Pooled USDC:
$231,661.7

ELSA/USDC price stats on Base

As of February 9, 2026, the current price of ELSA token on DEX Unknown DEX is $0.08565. ELSA price is up 11.01% in the last 24 hours. The trading history for the last 24 hours contains 24354 trades with trading volume of $5,225,529.47. ELSA token contract is 0x29cC30f9D113B356Ce408667aa6433589CeCBDcA with a market cap $85,659,657.28. The liquidity pool contract is 0x5E4efb192Dfd5a267e5bEDac155FD9b79df82496 with total value locked (TVL) of $557,953.61. The ELSA/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELSA/USDC with the contract address 0x5E4efb192Dfd5a267e5bEDac155FD9b79df82496 is $557,953.61.

The total transactions of ELSA/USDC is 24354 in the last 24 hours, 12343 of which are buy transactions, and 12011 are sales transactions.

ELSA/USDC pool has a trading volume of $5,225,529.47 in the last 24 hours.

The exchange rate of 1 ELSA to USDC is 0.08565, captured at 1:58 PM UTC.

The price of converting 1 ELSA to USD is $0.08565 today.

ELSA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20261:58:11 PMbuy$119.87$0.08563119.870.085631,399.9
0x53C...9C1f
0x4f...3402
02/09/20261:58:11 PMbuy$89$0.08564890.085641,039.16
0xC28...DcBE
0x34...dfda
02/09/20261:58:01 PMsell$565.23$0.08564565.230.085646,600
0x3Ba...9D9e
0x48...483a
02/09/20261:58:11 PMbuy$150.15$0.08565150.150.085651,752.97
0xe77...35D8
0x53...30cd
02/09/20261:57:31 PMsell$257.07$0.08569257.070.085693,000
0x3Ba...9D9e
0x82...c5e0
02/09/20261:57:23 PMbuy$47.51$0.0857247.510.08572554.28
0xDeC...2D91
0x59...c782
02/09/20261:57:25 PMsell$48.03$0.085748.030.0857560.49
0xDeC...2D91
0x09...7e63
02/09/20261:57:13 PMbuy$96.3$0.0856996.30.085691,123.86
0xDeC...2D91
0x03...eb8b
02/09/20261:57:13 PMbuy$300$0.085713000.085713,499.88
0x3Ba...9D9e
0x23...45ef
02/09/20261:57:15 PMsell$95.45$0.0857195.450.085711,113.64
0xDeC...2D91
0xd2...bcad
02/09/20261:56:47 PMsell$572.26$0.0857572.260.08576,677.18
0xDeC...2D91
0xd7...ecf7
02/09/20261:56:53 PMsell$4.77$0.085674.770.0856755.72
0xDeC...2D91
0x8e...9e69
02/09/20261:56:35 PMsell$819.81$0.08581819.810.085819,553.5
0xDeC...2D91
0x46...ab10
02/09/20261:56:43 PMsell$84.74$0.0857484.740.08574988.3
0xDeC...2D91
0x5c...5eba
02/09/20261:56:37 PMsell$127.44$0.08575127.440.085751,486.16
0xDeC...2D91
0x59...cf69
02/09/20261:56:27 PMbuy$432.11$0.08581432.110.085815,035.5
0xFB1...46C4
0x00...fe8a
02/09/20261:56:27 PMbuy$334.06$0.08585334.060.085853,890.89
0xDeC...2D91
0x12...88ad
02/09/20261:56:15 PMbuy$41.75$0.0857441.750.08574486.91
0xDeC...2D91
0x04...2194
02/09/20261:56:23 PMbuy$84.62$0.0857584.620.08575986.8
0xDeC...2D91
0x17...0b65
02/09/20261:56:25 PMbuy$41.75$0.0857641.750.08576486.82
0xDeC...2D91
0x92...79d4