WhatToFarm
/
Get started
12 Swap

Info about PLUTON-USDC pair

Price USD
$0.08719
Price
0.08719 USDC
TVL
$106,834.06
MKT CAP
$8.7M
5m
-6.76%
1h
-10.16%
4h
-26.86%
24h
507%
Share
TXNS
2K
Buys
1K
Sells
779
Volume
618K
Telegram price alerts
Pair:
0x5E2620831A91EDb87392590BfB1dD6665636F626
PLUTON:
0xE35BAa79cbE6090Cc69DeB2B1609A891904cfc69
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled PLUTON:
611,081.14
Pooled USDC:
$53,417.03

PLUTON/USDC price stats on Base

As of October 5, 2026, the current price of PLUTON token on DEX Unknown DEX is $0.08719. PLUTON price is up 507% in the last 24 hours. The trading history for the last 24 hours contains 2145 trades with trading volume of $617,584.56. PLUTON token contract is 0xE35BAa79cbE6090Cc69DeB2B1609A891904cfc69 with a market cap $8,719,400.63. The liquidity pool contract is 0x5E2620831A91EDb87392590BfB1dD6665636F626 with total value locked (TVL) of $106,834.07. The PLUTON/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PLUTON/USDC with the contract address 0x5E2620831A91EDb87392590BfB1dD6665636F626 is $106,834.07.

The total transactions of PLUTON/USDC is 2145 in the last 24 hours, 1366 of which are buy transactions, and 779 are sales transactions.

PLUTON/USDC pool has a trading volume of $617,584.56 in the last 24 hours.

The exchange rate of 1 PLUTON to USDC is 0.08719, captured at 7:50 PM UTC.

The price of converting 1 PLUTON to USD is $0.08719 today.

PLUTON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/05/20267:50:17 PMbuy$294.26$0.08719294.260.087193,374.88
0xCf0...DB8f
0x47...be70
10/05/20267:50:15 PMsell$2,000$0.089452,0000.0894522,358.73
0xBCb...36a1
0x93...4745
10/05/20267:50:07 PMbuy$309.94$0.09285309.940.092853,338.01
0x97e...ECD8
0xbe...0b82
10/05/20267:49:55 PMbuy$198.2$0.09199198.20.091992,154.49
0x8E2...ac46
0x6c...560f
10/05/20267:49:45 PMbuy$6.97$0.092746.970.0927475.18
0xDDB...fB2b
0x08...2af3
10/05/20267:49:45 PMsell$324.11$0.09165324.110.091653,536.08
0x53D...44fC
0xed...d860
10/05/20267:49:37 PMsell$150.75$0.09243150.750.092431,630.9
0xb57...1f6b
0x8d...0bfb
10/05/20267:49:25 PMsell$266.97$0.09313266.970.093132,866.47
0x4f0...99Fe
0x07...ada9
10/05/20267:49:13 PMbuy$157.78$0.09388157.780.093881,680.61
0x8E2...ac46
0x38...fc6b
10/05/20267:49:03 PMbuy$150$0.093361500.093361,606.61
0x9b9...A094
0x44...22cd
10/05/20267:48:51 PMbuy$197.75$0.09277197.750.092772,131.53
0xbF9...4e35
0x4f...d0ad
10/05/20267:48:41 PMbuy$313.48$0.09191313.480.091913,410.6
0xd04...b20D
0x8e...25a2
10/05/20267:48:29 PMsell$150.47$0.09109150.470.091091,651.78
0xbF9...4e35
0x29...8eae
10/05/20267:48:17 PMsell$243.56$0.09175243.560.091752,654.51
0x7d5...9028
0xc8...bdbb
10/05/20267:48:05 PMsell$300.38$0.09266300.380.092663,241.41
0x9eD...afC2
0xe2...3f88
10/05/20267:47:53 PMbuy$97.14$0.0935797.140.093571,038.21
0x98d...F4B6
0xd0...a946
10/05/20267:47:41 PMbuy$6.56$0.093396.560.0933970.23
0xBdB...3EEB
0xc7...ac4c
10/05/20267:47:41 PMbuy$150$0.093131500.093131,610.6
0xb57...1f6b
0xd6...5dcb
10/05/20267:47:29 PMbuy$350$0.092283500.092283,792.44
0xCf0...DB8f
0x93...7420
10/05/20267:47:19 PMbuy$90.5$0.0915590.50.09155988.53
0x533...2212
0x4d...90c0