WhatToFarm
/
Get started
12 Swap

Info about AINVDA-WETH pair

Price USD
$0.061183
Price
0.0104719 WETH
TVL
$68,636.43
MKT CAP
$118.4K
5m
8.82%
1h
21.50%
4h
140%
24h
1,076%
Share
TXNS
140
Buys
83
Sells
57
Volume
127K
Telegram price alerts
Pair:
0x5E05771902b5648923f09d4ee541Dec929EbF203
AINVDA:
0x9eaF614BE2294a5c8e5599eb0eA16F728C66FDc3
WETH:
0x4200000000000000000000000000000000000006
Pooled AINVDA:
297.03B
Pooled WETH:
$13.68

AINVDA/WETH price stats on Base

As of September 14, 2026, the current price of AINVDA token on DEX Unknown DEX is $0.0000001183. AINVDA price is up 1,076% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $127,157.35. AINVDA token contract is 0x9eaF614BE2294a5c8e5599eb0eA16F728C66FDc3 with a market cap $118,359.61. The liquidity pool contract is 0x5E05771902b5648923f09d4ee541Dec929EbF203 with total value locked (TVL) of $68,636.43. The AINVDA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AINVDA/WETH with the contract address 0x5E05771902b5648923f09d4ee541Dec929EbF203 is $68,636.43.

The total transactions of AINVDA/WETH is 140 in the last 24 hours, 83 of which are buy transactions, and 57 are sales transactions.

AINVDA/WETH pool has a trading volume of $127,157.35 in the last 24 hours.

The exchange rate of 1 AINVDA to WETH is 0.00000000004719, captured at 3:57 PM UTC.

The price of converting 1 AINVDA to USD is $0.0000001183 today.

AINVDA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20263:55:53 PMsell$941.66$0.0611830.37540.01047197.96B
0xa93...0486
0xcf...3bc8
09/14/20263:52:59 PMbuy$1,486.27$0.0611720.59230.010467212.68B
0x2dC...5CC4
0x66...de79
09/14/20263:50:03 PMbuy$1,043.75$0.0610870.41630.01043389.6B
0x8d1...4ecd
0x19...4058
09/14/20263:47:09 PMsell$1,079.04$0.0610810.43070.01043179.98B
0x40e...cF4d
0x56...b283
09/14/20263:44:13 PMsell$1,351.65$0.0611650.53790.010463811.6B
0xcA4...CB8D
0x40...f864
09/14/20263:41:19 PMsell$1,153.36$0.0612480.46010.01049829.24B
0x734...631f
0x47...affc
09/14/20263:38:23 PMbuy$620.03$0.0612740.24750.01050884.86B
0x0B9...12c9
0x0d...5a53
09/14/20263:29:37 PMbuy$1,064.25$0.061310.42560.0105248.12B
0xeb7...C9A9
0x3c...ba4e
09/14/20263:20:51 PMsell$1,074.27$0.0612050.42880.0104818.92B
0xAEB...9493
0x3e...55d8
09/14/20263:17:55 PMbuy$813.38$0.0612220.32450.01048766.65B
0x664...271c
0x3c...ef53
09/14/20263:15:01 PMbuy$896.63$0.0611620.3580.01046427.71B
0xe45...1398
0x96...db94
09/14/20263:12:05 PMsell$661.66$0.0611470.26440.01045845.77B
0x3d9...D432
0x51...730d
09/14/20263:09:09 PMbuy$782.91$0.0611520.31220.01045956.79B
0x9c8...42De
0xb5...0411
09/14/20263:06:15 PMbuy$919.27$0.0610940.36710.01043698.4B
0x14C...17c2
0x2f...d193
09/14/20263:03:17 PMbuy$912.83$0.0610320.36520.01041328.84B
0x3BC...Bc62
0xd7...5880
09/14/20263:00:23 PMsell$1,065.35$0.0610310.42620.010412710.33B
0x7Cf...9fA8
0xe4...a90b
09/14/20262:57:29 PMbuy$1,092.75$0.0610370.4370.010414810.53B
0xa3e...F0c4
0xb4...f33e
09/14/20262:54:33 PMbuy$923.79$0.0797410.36940.01038959.48B
0xD08...66E3
0x22...a42a
09/14/20262:51:39 PMbuy$1,079.23$0.0791440.43090.01036511.8B
0x73F...0492
0x8d...309a
09/14/20262:48:43 PMsell$705.15$0.0789820.28150.01035857.85B
0x53B...3432
0xe5...e233