WhatToFarm
/
Get started
12 Swap

Info about GRUG-WETH pair

Price USD
$0.057192
Price
0.083832 WETH
TVL
$2.97
MKT CAP
$40.3K
5m
0%
1h
0%
4h
41.87%
24h
41.87%
Share
TXNS
35
Buys
35
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x5E04689b1fDd94B7F73E87dcA829F9EaA41fbbEe
GRUG:
0xa1A0F1853C046Cf64bE229ed3EbB22A4570e7341
WETH:
0x4200000000000000000000000000000000000006
Pooled GRUG:
206,989.77
Pooled WETH:
$0.0007918

GRUG/WETH price stats on Base

As of July 26, 2026, the current price of GRUG token on DEX Unknown DEX is $0.000007192. GRUG price is up 41.87% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,460.76. GRUG token contract is 0xa1A0F1853C046Cf64bE229ed3EbB22A4570e7341 with a market cap $40,280.76. The liquidity pool contract is 0x5E04689b1fDd94B7F73E87dcA829F9EaA41fbbEe with total value locked (TVL) of $2.97. The GRUG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GRUG/WETH with the contract address 0x5E04689b1fDd94B7F73E87dcA829F9EaA41fbbEe is $2.97.

The total transactions of GRUG/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

GRUG/WETH pool has a trading volume of $5,460.76 in the last 24 hours.

The exchange rate of 1 GRUG to WETH is 0.000000003832, captured at 4:05 AM UTC.

The price of converting 1 GRUG to USD is $0.000007192 today.

GRUG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20261:51:55 AMbuy$0.001877$0.0571920.0510.083832260.95
0xAbb...5bd3
0x29...65f9
07/26/20261:49:17 AMbuy$138.56$0.0571560.07380.08381119.36M
0x535...57c6
0xf7...0f26
07/26/20261:47:51 AMbuy$193.21$0.0570860.10290.08377327.27M
0xd7B...795d
0xe5...79b8
07/26/20261:46:37 AMbuy$96.49$0.0570230.05140.08374113.74M
0xd61...c00c
0xd1...e3c3
07/26/20261:45:13 AMbuy$212.2$0.056960.1130.08370630.49M
0xcd6...f2fa
0xbd...697a
07/26/20261:44:27 AMbuy$189.44$0.0568750.10090.08366127.55M
0x044...ccc6
0x89...4ac6
07/26/20261:43:43 AMbuy$222.06$0.0567880.11830.08361632.71M
0x584...7532
0xa8...3bfa
07/26/20261:42:35 AMbuy$93.11$0.0567230.04960.08358113.85M
0xf9d...29Ce
0xe8...50ff
07/26/20261:41:27 AMbuy$112.11$0.0566840.05970.08355916.77M
0x0e0...1b32
0xe4...0022
07/26/20261:40:05 AMbuy$69.31$0.0566470.03690.08353910.43M
0x535...57c6
0xce...c3b9
07/26/20261:38:41 AMbuy$263.29$0.0565730.14030.08350240.05M
0xa0b...53D0
0x70...0d0b
07/26/20261:37:33 AMbuy$230.05$0.0564780.12250.08344935.51M
0x50d...c57d
0x82...9608
07/26/20261:36:15 AMbuy$106.68$0.0564110.05680.08341316.64M
0xd7B...795d
0x77...27ab
07/26/20261:34:47 AMbuy$197.58$0.0563490.10520.0833831.12M
0xd61...c00c
0x9d...5aff
07/26/20261:33:29 AMbuy$103.67$0.0562890.05520.08334816.48M
0xcd6...f2fa
0x58...0962
07/26/20261:32:25 AMbuy$118.14$0.0562450.06290.08332518.92M
0x044...ccc6
0xda...c79c
07/26/20261:31:21 AMbuy$209.62$0.056180.11160.0832933.92M
0x584...7532
0x0f...1735
07/26/20261:30:03 AMbuy$186.98$0.0560990.09960.08324830.66M
0xf9d...29Ce
0x08...7cc9
07/26/20261:29:11 AMbuy$82.04$0.0560460.04370.0832213.57M
0x0e0...1b32
0xa3...7f57
07/26/20261:28:07 AMbuy$178.33$0.0559940.0950.08319329.75M
0x535...57c6
0x57...3354