WhatToFarm
/
12 Swap

Info about openhuman-WETH pair

Price USD
$0.058205
Price
0.083109 WETH
TVL
$4.17
MKT CAP
$56.6K
5m
0%
1h
0%
4h
0%
24h
41.41%
Share
TXNS
35
Buys
34
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x5Df5e6fc5b82D0a905a10DB467fe5444ad987141
openhuman:
0x600f4425ae8550c8614F3a18069A264A4Be8E95b
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
254,851.02
Pooled WETH:
$0.000791

openhuman/WETH price stats on Base

As of September 24, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000008205. openhuman price is up 41.41% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,456.92. openhuman token contract is 0x600f4425ae8550c8614F3a18069A264A4Be8E95b with a market cap $56,618.78. The liquidity pool contract is 0x5Df5e6fc5b82D0a905a10DB467fe5444ad987141 with total value locked (TVL) of $4.18. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x5Df5e6fc5b82D0a905a10DB467fe5444ad987141 is $4.18.

The total transactions of openhuman/WETH is 35 in the last 24 hours, 34 of which are buy transactions, and 1 are sales transactions.

openhuman/WETH pool has a trading volume of $7,456.92 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000003109, captured at 8:40 PM UTC.

The price of converting 1 openhuman to USD is $0.000008205 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/202612:36:59 PMbuy$0.002639$0.0582050.0510.083109321.620xdd...6a9f
09/24/202612:35:59 PMsell$0.06966$0.0581460.000026390.0830868,551.450xa9...f8f9
09/24/202612:34:21 PMbuy$241.4$0.058160.09140.08308929.58M0xb0...64ee
09/24/202612:32:47 PMbuy$121.1$0.0581060.04580.08306514.94M0x1b...43c4
09/24/202612:29:59 PMbuy$345.75$0.0579780.13030.08300643.34M0xe1...afd9
09/24/202612:28:55 PMbuy$145.07$0.0578470.0550.08297518.49M0x01...42e6
09/24/202612:27:39 PMbuy$321.52$0.0577680.12190.08294541.39M0x0d...87e8
09/24/202612:26:55 PMbuy$261.1$0.0577170.09840.08290833.83M0x5d...0f8f
09/24/202612:25:59 PMbuy$294.09$0.0575780.11150.08287338.81M0x59...15a6
09/24/202612:24:59 PMbuy$225.66$0.0574880.08560.0828430.13M0xb9...0f5f
09/24/202612:23:31 PMbuy$250.19$0.0574490.09440.0828133.58M0xda...dbe5
09/24/202612:22:37 PMbuy$358.3$0.0573540.13510.08277348.72M0x54...ef6b
09/24/202612:21:03 PMbuy$279.53$0.057250.10540.08273338.55M0xc1...74c8
09/24/202612:19:55 PMbuy$117.25$0.0571720.04430.08270916.35M0x0e...7026
09/24/202612:18:55 PMbuy$189.54$0.0570930.07190.0826926.72M0x83...8175
09/24/202612:17:25 PMbuy$372.5$0.0570030.14130.08265653.19M0x2d...d00c
09/24/202612:16:25 PMbuy$344.29$0.0568890.13060.08261349.98M0x6f...1497
09/24/202612:15:01 PMbuy$167.13$0.0568080.06340.08258224.55M0x69...4521
09/24/202612:14:09 PMbuy$150.9$0.0567980.05690.08256322.2M0x0c...e8b0
09/24/202612:13:21 PMbuy$316.08$0.0566840.11990.08253547.28M0xe1...7083