Info about openhuman-WETH pair
- Pooled openhuman:
- 254,851.02
- Pooled WETH:
- $0.000791
openhuman/WETH price stats on Base
As of September 24, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000008205. openhuman price is up 41.41% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,456.92. openhuman token contract is 0x600f4425ae8550c8614F3a18069A264A4Be8E95b with a market cap $56,618.78. The liquidity pool contract is 0x5Df5e6fc5b82D0a905a10DB467fe5444ad987141 with total value locked (TVL) of $4.18. The openhuman/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of openhuman/WETH now?
The current liquidity of openhuman/WETH with the contract address 0x5Df5e6fc5b82D0a905a10DB467fe5444ad987141 is $4.18.
How many transactions are there in the openhuman/WETH pool in the last 24 hours?
The total transactions of openhuman/WETH is 35 in the last 24 hours, 34 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the openhuman/WETH pool in the last 24 hours?
openhuman/WETH pool has a trading volume of $7,456.92 in the last 24 hours.
What is the exchange rate of 1 openhuman to WETH?
The exchange rate of 1 openhuman to WETH is 0.000000003109, captured at 8:40 PM UTC.
How much is 1 openhuman in dollars?
The price of converting 1 openhuman to USD is $0.000008205 today.
openhuman-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 12:36:59 PM | buy | $0.002639 | $0.058205 | 0.051 | 0.083109 | 321.62 | 0xdd...6a9f | |
| 09/24/2026 | 12:35:59 PM | sell | $0.06966 | $0.058146 | 0.00002639 | 0.083086 | 8,551.45 | 0xa9...f8f9 | |
| 09/24/2026 | 12:34:21 PM | buy | $241.4 | $0.05816 | 0.0914 | 0.083089 | 29.58M | 0xb0...64ee | |
| 09/24/2026 | 12:32:47 PM | buy | $121.1 | $0.058106 | 0.0458 | 0.083065 | 14.94M | 0x1b...43c4 | |
| 09/24/2026 | 12:29:59 PM | buy | $345.75 | $0.057978 | 0.1303 | 0.083006 | 43.34M | 0xe1...afd9 | |
| 09/24/2026 | 12:28:55 PM | buy | $145.07 | $0.057847 | 0.055 | 0.082975 | 18.49M | 0x01...42e6 | |
| 09/24/2026 | 12:27:39 PM | buy | $321.52 | $0.057768 | 0.1219 | 0.082945 | 41.39M | 0x0d...87e8 | |
| 09/24/2026 | 12:26:55 PM | buy | $261.1 | $0.057717 | 0.0984 | 0.082908 | 33.83M | 0x5d...0f8f | |
| 09/24/2026 | 12:25:59 PM | buy | $294.09 | $0.057578 | 0.1115 | 0.082873 | 38.81M | 0x59...15a6 | |
| 09/24/2026 | 12:24:59 PM | buy | $225.66 | $0.057488 | 0.0856 | 0.08284 | 30.13M | 0xb9...0f5f | |
| 09/24/2026 | 12:23:31 PM | buy | $250.19 | $0.057449 | 0.0944 | 0.08281 | 33.58M | 0xda...dbe5 | |
| 09/24/2026 | 12:22:37 PM | buy | $358.3 | $0.057354 | 0.1351 | 0.082773 | 48.72M | 0x54...ef6b | |
| 09/24/2026 | 12:21:03 PM | buy | $279.53 | $0.05725 | 0.1054 | 0.082733 | 38.55M | 0xc1...74c8 | |
| 09/24/2026 | 12:19:55 PM | buy | $117.25 | $0.057172 | 0.0443 | 0.082709 | 16.35M | 0x0e...7026 | |
| 09/24/2026 | 12:18:55 PM | buy | $189.54 | $0.057093 | 0.0719 | 0.08269 | 26.72M | 0x83...8175 | |
| 09/24/2026 | 12:17:25 PM | buy | $372.5 | $0.057003 | 0.1413 | 0.082656 | 53.19M | 0x2d...d00c | |
| 09/24/2026 | 12:16:25 PM | buy | $344.29 | $0.056889 | 0.1306 | 0.082613 | 49.98M | 0x6f...1497 | |
| 09/24/2026 | 12:15:01 PM | buy | $167.13 | $0.056808 | 0.0634 | 0.082582 | 24.55M | 0x69...4521 | |
| 09/24/2026 | 12:14:09 PM | buy | $150.9 | $0.056798 | 0.0569 | 0.082563 | 22.2M | 0x0c...e8b0 | |
| 09/24/2026 | 12:13:21 PM | buy | $316.08 | $0.056684 | 0.1199 | 0.082535 | 47.28M | 0xe1...7083 |