WhatToFarm
/
Get started
12 Swap

Info about GRAPPLEBOT-ADS pair

Price USD
$0.0003712
Price
0.000846 ADS
TVL
$54,166.02
MKT CAP
$371.3K
5m
0%
1h
8.71%
4h
-1.02%
24h
178%
Share
TXNS
211
Buys
145
Sells
66
Volume
49K
Telegram price alerts
Pair:
0x5D91CEe7E6C0EBbF3f0196aA37d924169b31C803
GRAPPLEBOT:
0xADF1a041bd9a0250469c99920776911cE590f0A1
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled GRAPPLEBOT:
75.73M
Pooled ADS:
$59,367.17

GRAPPLEBOT/ADS price stats on Base

As of November 3, 2026, the current price of GRAPPLEBOT token on DEX Unknown DEX is $0.0003712. GRAPPLEBOT price is up 178% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $48,593.48. GRAPPLEBOT token contract is 0xADF1a041bd9a0250469c99920776911cE590f0A1 with a market cap $371,254.38. The liquidity pool contract is 0x5D91CEe7E6C0EBbF3f0196aA37d924169b31C803 with total value locked (TVL) of $54,166.02. The GRAPPLEBOT/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GRAPPLEBOT/ADS with the contract address 0x5D91CEe7E6C0EBbF3f0196aA37d924169b31C803 is $54,166.02.

The total transactions of GRAPPLEBOT/ADS is 211 in the last 24 hours, 145 of which are buy transactions, and 66 are sales transactions.

GRAPPLEBOT/ADS pool has a trading volume of $48,593.48 in the last 24 hours.

The exchange rate of 1 GRAPPLEBOT to ADS is 0.000846, captured at 8:12 PM UTC.

The price of converting 1 GRAPPLEBOT to USD is $0.0003712 today.

GRAPPLEBOT-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
11/03/20268:08:35 PMbuy$105.38$0.0003712240.160.000846283,862.82
0xd42...84Cc
0x1c...7cc3
11/03/20267:57:07 PMbuy$0.00105$0.00036910.0023990.00084282.84
0x89F...9279
0x27...5cf1
11/03/20267:56:47 PMbuy$110.69$0.0003676252.790.0008395301,106.05
0xc95...7Ca3
0xf7...0bdd
11/03/20267:51:01 PMbuy$94.98$0.0003654216.60.0008333259,902.09
0x92E...71F0
0x8a...7c69
11/03/20267:48:37 PMsell$86.86$0.0003652198.080.0008329237,800
0x186...CCc5
0xa3...5bb2
11/03/20267:44:19 PMbuy$112.71$0.000365257.040.0008323308,805.09
0x0cc...8489
0x33...3289
11/03/20267:44:15 PMbuy$103.11$0.0003621235.150.0008259284,711.73
0x0ca...1C01
0x6a...dd73
11/03/20267:28:35 PMbuy$740.83$0.00035111,689.420.00080082.11M
0x974...Dc2f
0x59...d5a7
11/03/20267:28:01 PMbuy$161.6$0.0003397368.520.0007748475,627.5
0x186...CCc5
0xab...6962
11/03/20267:22:55 PMsell$225.79$0.0003405514.910.0007765663,123.01
0xc40...4C14
0xea...090b
11/03/20267:11:55 PMbuy$147.49$0.0003415336.390.0007789431,875.73
0xdAa...87C4
0x6c...5b95
11/03/20266:57:13 PMbuy$87.5$0.0003398198.790.0007721257,452.05
0x3f7...8583
0x31...82bd
11/03/20266:36:53 PMsell$1,013.68$0.00035142,302.90.00079852.88M
0x66d...759B
0x88...f6e2
11/03/20266:06:13 PMsell$1,211.34$0.00037852,767.150.00086473.2M
0xA30...4A58
0xd0...3985
11/03/20266:03:59 PMbuy$123.12$0.0003934281.250.0008988312,923.47
0x66d...759B
0x26...7f58
11/03/20266:02:15 PMbuy$53.3$0.000391121.770.0008933136,318.3
0x37e...6620
0x13...79db
11/03/20265:32:31 PMsell$37.95$0.00039386.190.000892696,556.2
0x122...0BF4
0x90...2c81
11/03/20265:21:53 PMsell$95.33$0.0003948216.510.0008967241,440
0xf12...8C30
0x17...47af
11/03/20265:05:31 PMsell$100.57$0.0003975228.410.0009028253,000
0xfeB...e75a
0x2e...7478
11/03/20264:49:49 PMsell$111.86$0.0004004254.060.0009094279,367.52
0xE2b...c498
0x41...5263