WhatToFarm
/
Get started
12 Swap

Info about bit-WETH pair

Price USD
$0.058854
Price
0.083834 WETH
TVL
$5.03
MKT CAP
$51.4K
5m
0%
1h
0%
4h
0%
24h
47.67%
Share
TXNS
39
Buys
38
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x5D77F0A11Ba0457A45229Ce1e7d04F454174e00A
bit:
0x289A67Ac9f42a3436E16eF6dF5fF3C528dE990F1
WETH:
0x4200000000000000000000000000000000000006
Pooled bit:
227,784.75
Pooled WETH:
$0.0008717

bit/WETH price stats on Base

As of October 27, 2026, the current price of bit token on DEX Unknown DEX is $0.000008854. bit price is up 47.67% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,312.15. bit token contract is 0x289A67Ac9f42a3436E16eF6dF5fF3C528dE990F1 with a market cap $51,357.52. The liquidity pool contract is 0x5D77F0A11Ba0457A45229Ce1e7d04F454174e00A with total value locked (TVL) of $5.03. The bit/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of bit/WETH with the contract address 0x5D77F0A11Ba0457A45229Ce1e7d04F454174e00A is $5.03.

The total transactions of bit/WETH is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.

bit/WETH pool has a trading volume of $7,312.15 in the last 24 hours.

The exchange rate of 1 bit to WETH is 0.000000003834, captured at 2:52 PM UTC.

The price of converting 1 bit to USD is $0.000008854 today.

bit-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20269:58:55 AMbuy$0.002309$0.0588540.0510.083834260.8
0xAbb...5bd3
0xef...da23
10/27/20269:58:53 AMbuy$0.006926$0.0588130.0529990.083816785.9
0x0e7...49c9
0x95...fc9e
10/27/20269:58:39 AMsell$0.06394$0.058730.000027690.083787,324.61
0x157...acc1
0xad...3438
10/27/20269:57:01 AMbuy$245.07$0.0587340.10610.08378128.06M
0x8b8...7c77
0x3f...213e
10/27/20269:55:53 AMbuy$128.97$0.0586470.05590.08374714.92M
0x78c...3452
0x7b...e4ae
10/27/20269:54:59 AMbuy$186.11$0.0585770.08070.08371921.7M
0x8cb...1f44
0x9e...1752
10/27/20269:53:41 AMbuy$290.94$0.0584760.12620.08367634.32M
0x4d7...9839
0x7d...9f8c
10/27/20269:52:57 AMbuy$133.68$0.0583880.0580.08363915.94M
0x9B8...d52C
0x6b...80f4
10/27/20269:51:41 AMbuy$137.81$0.0583310.05980.08361516.54M
0x8b8...7c77
0x26...7a15
10/27/20269:50:33 AMbuy$327.27$0.0582360.1420.08357339.73M
0x6c2...C81D
0x0a...0d5b
10/27/20269:49:49 AMbuy$271.58$0.0581180.11780.08352133.45M
0xf51...df79
0xb1...8628
10/27/20269:49:01 AMbuy$150.79$0.0580350.06540.08348418.77M
0x338...7Ff7
0xa5...c075
10/27/20269:48:05 AMbuy$164.13$0.057970.07120.08345720.59M
0xDbd...0C24
0x19...fa9f
10/27/20269:46:37 AMbuy$245.35$0.0578910.10640.08342231.09M
0x78c...3452
0x2b...f31f
10/27/20269:45:21 AMbuy$92.5$0.0578270.04010.08339311.82M
0x8cb...1f44
0x1d...cfb5
10/27/20269:44:33 AMbuy$114.15$0.0577840.04950.08337514.66M
0x4d7...9839
0x5c...7339
10/27/20269:43:47 AMbuy$322.49$0.05770.13980.08333841.88M
0x90f...E530
0x86...5970
10/27/20269:42:49 AMbuy$283.65$0.057580.1230.08328737.42M
0x9B8...d52C
0x6e...bb30
10/27/20269:42:01 AMbuy$179.87$0.057490.0780.08324824.01M
0x8b8...7c77
0x25...6ae2
10/27/20269:40:47 AMbuy$153.28$0.0574220.06650.0832220.65M
0x6c2...C81D
0x11...79bc