- WhatToFarm
- Base
- Unknown DEX
- MUST-WETH LPs
Info about MUST-WETH pair
- Pooled MUST:
- 29.17B
- Pooled WETH:
- $24.17
MUST/WETH price stats on Base
As of January 8, 2025, the current price of MUST token on DEX Unknown DEX is $0.000003975. MUST price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $86,795.99. MUST token contract is 0x14daF26C2507ACDD3B64E3302d8554611026CC40 with a market cap $397,544.88. The liquidity pool contract is 0x5C98a5C2DE483B5e908Db26462EB349068a8bB0a with total value locked (TVL) of $197,359.37. The MUST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MUST/WETH now?
The current liquidity of MUST/WETH with the contract address 0x5C98a5C2DE483B5e908Db26462EB349068a8bB0a is $197,359.37.
How many transactions are there in the MUST/WETH pool in the last 24 hours?
The total transactions of MUST/WETH is 240 in the last 24 hours, 125 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the MUST/WETH pool in the last 24 hours?
MUST/WETH pool has a trading volume of $86,795.99 in the last 24 hours.
What is the exchange rate of 1 MUST to WETH?
The exchange rate of 1 MUST to WETH is 0.00000000118, captured at 9:18 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.000003975 today.
MUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 9:18:05 AM | buy | $50.17 | $0.053975 | 0.0149 | 0.08118 | 12.62M | 0xee...7154 | |
| 01/08/2025 | 9:18:03 AM | buy | $4.97 | $0.053973 | 0.001478 | 0.081179 | 1.25M | 0x01...f550 | |
| 01/08/2025 | 9:17:07 AM | sell | $15 | $0.053898 | 0.00445 | 0.081156 | 3.85M | 0x6f...94d0 | |
| 01/08/2025 | 9:04:23 AM | buy | $50.19 | $0.053974 | 0.0149 | 0.081179 | 12.63M | 0xc5...2fa5 | |
| 01/08/2025 | 8:52:57 AM | buy | $1,010.12 | $0.053935 | 0.3 | 0.081168 | 256.65M | 0xac...c022 | |
| 01/08/2025 | 8:49:27 AM | sell | $147.2 | $0.053832 | 0.04368 | 0.081137 | 38.41M | 0xf6...0b31 | |
| 01/08/2025 | 8:48:57 AM | sell | $72.66 | $0.053839 | 0.02156 | 0.081139 | 18.93M | 0x85...e749 | |
| 01/08/2025 | 8:31:23 AM | sell | $580.76 | $0.05385 | 0.1728 | 0.081145 | 150.82M | 0xd9...863f | |
| 01/08/2025 | 8:05:45 AM | sell | $9.78 | $0.053864 | 0.002916 | 0.081151 | 2.53M | 0x32...b6b2 | |
| 01/08/2025 | 7:54:03 AM | sell | $19.32 | $0.053867 | 0.005758 | 0.081152 | 5M | 0x57...6c5b | |
| 01/08/2025 | 7:48:15 AM | buy | $397.48 | $0.05392 | 0.1188 | 0.081171 | 101.39M | 0xa7...7964 | |
| 01/08/2025 | 7:41:49 AM | sell | $79.2 | $0.05382 | 0.02374 | 0.081145 | 20.73M | 0x48...5aed | |
| 01/08/2025 | 7:35:17 AM | buy | $99.99 | $0.053893 | 0.03 | 0.081168 | 25.68M | 0x3f...0379 | |
| 01/08/2025 | 7:34:15 AM | sell | $58.57 | $0.05382 | 0.01754 | 0.081144 | 15.33M | 0x73...0fce | |
| 01/08/2025 | 7:30:05 AM | sell | $300.15 | $0.053827 | 0.09004 | 0.081148 | 78.42M | 0x6a...6120 | |
| 01/08/2025 | 7:12:17 AM | sell | $58.14 | $0.053836 | 0.01745 | 0.081151 | 15.15M | 0xc4...044e | |
| 01/08/2025 | 6:59:31 AM | sell | $0.003127 | $0.053809 | 0.069462 | 0.081152 | 821.07 | 0x77...64a1 | |
| 01/08/2025 | 6:58:53 AM | sell | $0.004299 | $0.053809 | 0.0513 | 0.081152 | 1,128.77 | 0x0e...8954 | |
| 01/08/2025 | 6:58:49 AM | sell | $7.73 | $0.053809 | 0.002341 | 0.081152 | 2.03M | 0xc9...9068 | |
| 01/08/2025 | 6:58:49 AM | sell | $4.29 | $0.05381 | 0.001299 | 0.081152 | 1.13M | 0xe5...1e78 |