WhatToFarm
/
Get started
12 Swap

Info about GAIN-WETH pair

Price USD
$0.0003295
Price
0.061196 WETH
TVL
$120,725.42
MKT CAP
$328.5K
5m
2.08%
1h
2,011%
4h
2,011%
24h
2,011%
Share
TXNS
136
Buys
21
Sells
115
Volume
86K
Telegram price alerts
Pair:
0x5C48102F884341F7e98bf97AFa6f137234353463
GAIN:
0x9DbBc668Ba0Aa4455E039cE36FD9932c3a29c01c
WETH:
0x4200000000000000000000000000000000000006
Pooled GAIN:
183.78M
Pooled WETH:
$21.91

GAIN/WETH price stats on Base

As of February 20, 2025, the current price of GAIN token on DEX Unknown DEX is $0.0003295. GAIN price is up 2,011% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $85,672.43. GAIN token contract is 0x9DbBc668Ba0Aa4455E039cE36FD9932c3a29c01c with a market cap $328,450.93. The liquidity pool contract is 0x5C48102F884341F7e98bf97AFa6f137234353463 with total value locked (TVL) of $120,725.43. The GAIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GAIN/WETH with the contract address 0x5C48102F884341F7e98bf97AFa6f137234353463 is $120,725.43.

The total transactions of GAIN/WETH is 136 in the last 24 hours, 21 of which are buy transactions, and 115 are sales transactions.

GAIN/WETH pool has a trading volume of $85,672.43 in the last 24 hours.

The exchange rate of 1 GAIN to WETH is 0.0000001196, captured at 8:05 PM UTC.

The price of converting 1 GAIN to USD is $0.0003295 today.

GAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20258:04:23 PMbuy$330.54$0.00033150.120.061203997,058.77
0x59f...494f
0x9f...4d3c
02/20/20258:04:19 PMbuy$26.16$0.00032950.00950.06119679,398.98
0x946...C694
0x99...f3b0
02/20/20258:04:11 PMsell$402.26$0.00032960.1460.0611961.22M
0x31C...A1eF
0x28...54e3
02/20/20258:04:05 PMsell$900.06$0.00035580.32680.0612912.67M
0xE01...1DE2
0x94...670f
02/20/20258:04:05 PMsell$1,736.61$0.00036340.63050.0613194.78M
0x1ae...B061
0x5c...bdcf
02/20/20258:04:05 PMsell$1,061.91$0.00034750.38550.0612623.06M
0xf10...C009
0xda...fe51
02/20/20258:03:59 PMbuy$1,211.66$0.00036850.440.0613383.29M
0x383...c05A
0x48...813f
02/20/20258:03:59 PMbuy$6.88$0.00035570.00250.06129118,326.4
0x438...Ea16
0xab...a8b1
02/20/20258:03:51 PMbuy$440.6$0.00035910.160.0613041.23M
0x598...F9EB
0x3b...f6e4
02/20/20258:03:47 PMsell$24.98$0.00035460.0090730.06128770,460.31
0x7b1...B57e
0xbe...456d
02/20/20258:03:39 PMbuy$5.5$0.00035680.0020.06129515,432.41
0xEB4...08E8
0x92...22a1
02/20/20258:03:33 PMbuy$2,478.23$0.00034270.90.0612447.23M
0xE01...1DE2
0x61...c0e9
02/20/20258:03:09 PMsell$1,163.1$0.00033350.42250.0612113.49M
0x5cB...19eE
0x82...686d
02/20/20258:03:07 PMbuy$18.16$0.00034180.00660.06124253,139.25
0x785...df36
0xd0...9fa4
02/20/20258:03:07 PMbuy$3.57$0.00034170.00130.06124110,470.51
0x68D...8374
0x1f...95e4
02/20/20258:03:01 PMsell$589.85$0.00034270.21430.0612451.72M
0xD1A...c90c
0x9b...dc1a
02/20/20258:02:55 PMsell$127.64$0.00034670.046390.06126368,097.56
0x183...76B2
0xa7...4cec
02/20/20258:02:49 PMbuy$1,100.4$0.00032520.40.0611823.2M
0x86c...c968
0xa8...ded4
02/20/20258:02:43 PMbuy$26.96$0.00033710.00980.06122579,958.3
0xeb9...47DE
0x91...d417
02/20/20258:02:35 PMbuy$156.8$0.00032710.0570.061189479,348.7
0x30C...7611
0xc2...4387