WhatToFarm
/
Get started
12 Swap

Info about RIZE-USDC pair

Price USD
$0.002689
Price
0.002689 USDC
TVL
$73,411.27
MKT CAP
$13.3M
5m
-1.14%
1h
-3.13%
4h
2.49%
24h
7.07%
Share
TXNS
509
Buys
189
Sells
320
Volume
23K
Telegram price alerts
Pair:
0x5Be479f54363910264aD875B75d314F84C70d08D
RIZE:
0x9818B6c09f5ECc843060927E8587c427C7C93583
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled RIZE:
15.16M
Pooled USDC:
$32,627.34

RIZE/USDC price stats on Base

As of September 12, 2026, the current price of RIZE token on DEX Unknown DEX is $0.002689. RIZE price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $23,148.97. RIZE token contract is 0x9818B6c09f5ECc843060927E8587c427C7C93583 with a market cap $13,295,061.08. The liquidity pool contract is 0x5Be479f54363910264aD875B75d314F84C70d08D with total value locked (TVL) of $73,411.28. The RIZE/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RIZE/USDC with the contract address 0x5Be479f54363910264aD875B75d314F84C70d08D is $73,411.28.

The total transactions of RIZE/USDC is 509 in the last 24 hours, 189 of which are buy transactions, and 320 are sales transactions.

RIZE/USDC pool has a trading volume of $23,148.97 in the last 24 hours.

The exchange rate of 1 RIZE to USDC is 0.002689, captured at 9:51 PM UTC.

The price of converting 1 RIZE to USD is $0.002689 today.

RIZE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/12/20269:48:29 PMsell$50.28$0.00268950.280.00268918,696.83
0x2F6...66a1
0xf7...b1a6
09/12/20269:47:05 PMsell$12.4$0.00269212.40.0026924,606.31
0x737...9290
0xd2...2d84
09/12/20269:46:47 PMsell$12.42$0.00269212.420.0026924,612.24
0x91a...1A48
0x00...e92c
09/12/20269:46:45 PMsell$16.49$0.00270316.490.0027036,100.91
0x737...9290
0x73...06a6
09/12/20269:46:47 PMsell$127.24$0.002698127.240.00269847,163.21
0x000...4B99
0x17...6801
09/12/20269:46:41 PMsell$17.59$0.00270417.590.0027046,505.53
0x737...9290
0x17...6967
09/12/20269:46:35 PMsell$65.57$0.00271165.570.00271124,186.04
0xa14...9115
0x07...cbc8
09/12/20269:46:37 PMsell$16.1$0.00270816.10.0027085,948.32
0x91a...1A48
0xe3...3c5c
09/12/20269:46:37 PMsell$33.28$0.00270633.280.00270612,299.88
0x29b...3Fd1
0xf9...7268
09/12/20269:46:25 PMsell$50.27$0.00271550.270.00271518,514.45
0x2F6...66a1
0x17...8d51
09/12/20269:44:53 PMsell$26.56$0.0027226.560.002729,764.67
0x000...0e61
0x87...fcbb
09/12/20269:44:49 PMsell$26.58$0.00272626.580.0027269,752.21
0xdcd...532e
0x38...9881
09/12/20269:44:49 PMsell$33.5$0.00272833.50.00272812,280.03
0x3Fe...5EA2
0x9f...83b8
09/12/20269:44:51 PMsell$13.46$0.00272413.460.0027244,943.23
0x737...9290
0xb1...4395
09/12/20269:44:45 PMsell$8.87$0.0027318.870.0027313,248.45
0x91a...1A48
0xcc...cc02
09/12/20269:44:53 PMsell$33.32$0.00271833.320.00271812,257.79
0x000...0e61
0xaa...5d63
09/12/20269:44:53 PMsell$33.41$0.00272233.410.00272212,272.37
0x000...0e61
0x84...9782
09/12/20269:44:47 PMsell$23.67$0.0027323.670.002738,672
0xcce...8522
0x5b...b577
09/12/20269:44:39 PMsell$47.38$0.00273347.380.00273317,333.44
0x000...0e61
0xf2...7cc8
09/12/20269:37:29 PMbuy$32.22$0.00273632.220.00273611,772.32
0xC4a...9E86
0xc2...480c