WhatToFarm
/
Get started
12 Swap

Info about RIZE-USDC pair

Price USD
$0.003372
Price
0.003372 USDC
TVL
$80,269.67
MKT CAP
$16.7M
5m
-0.30%
1h
-0.00%
4h
3.43%
24h
10.02%
Share
TXNS
152
Buys
115
Sells
37
Volume
27K
Telegram price alerts
Pair:
0x5Be479f54363910264aD875B75d314F84C70d08D
RIZE:
0x9818B6c09f5ECc843060927E8587c427C7C93583
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled RIZE:
12.07M
Pooled USDC:
$39,568.53

RIZE/USDC price stats on Base

As of October 4, 2026, the current price of RIZE token on DEX Unknown DEX is $0.003372. RIZE price is up 10.02% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $27,054.75. RIZE token contract is 0x9818B6c09f5ECc843060927E8587c427C7C93583 with a market cap $16,669,395.04. The liquidity pool contract is 0x5Be479f54363910264aD875B75d314F84C70d08D with total value locked (TVL) of $80,269.67. The RIZE/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RIZE/USDC with the contract address 0x5Be479f54363910264aD875B75d314F84C70d08D is $80,269.67.

The total transactions of RIZE/USDC is 152 in the last 24 hours, 115 of which are buy transactions, and 37 are sales transactions.

RIZE/USDC pool has a trading volume of $27,054.75 in the last 24 hours.

The exchange rate of 1 RIZE to USDC is 0.003372, captured at 9:13 PM UTC.

The price of converting 1 RIZE to USD is $0.003372 today.

RIZE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/04/20269:12:21 PMsell$47.21$0.00337247.210.00337214,000
0x6AB...b730
0x77...0fad
10/04/20269:09:01 PMsell$60.35$0.00337560.350.00337517,879.09
0x019...25Cc
0x52...a78e
10/04/20269:08:59 PMbuy$223.74$0.003382223.740.00338266,151.54
0x54E...bC75
0xb2...6b19
10/04/20269:08:59 PMbuy$797.93$0.003418797.930.003418233,417.53
0x54E...bC75
0xb2...6b19
10/04/20268:56:31 PMbuy$6.98$0.0033736.980.0033732,071.28
0x956...dB44
0xdb...b67f
10/04/20268:40:07 PMbuy$0.000443$0.0033770.0004430.0033770.1311
0x127...697C
0x99...72d5
10/04/20268:39:25 PMbuy$0.007887$0.0033730.0078870.0033732.33
0x54E...bC75
0xdd...a17c
10/04/20268:39:03 PMbuy$0.01376$0.0033730.013760.0033734.08
0xAF2...3812
0x69...138f
10/04/20268:27:17 PMbuy$30.81$0.00337230.810.0033729,137.99
0xFEb...Ea53
0x1f...011c
10/04/20267:55:07 PMbuy$71.73$0.00336871.730.00336821,296.64
0x539...7346
0x03...446f
10/04/20267:11:29 PMbuy$69.42$0.00335869.420.00335820,673.14
0xB80...DF95
0x7f...9873
10/04/20267:11:29 PMbuy$66.23$0.00336366.230.00336319,694.53
0xF8d...9f7E
0xd5...2901
10/04/20267:11:29 PMbuy$93.86$0.00335293.860.00335228,000
0x6AB...b730
0x23...9ff8
10/04/20267:10:51 PMbuy$100.35$0.003345100.350.00334530,000
0x776...A258
0x5e...bbf5
10/04/20267:10:51 PMbuy$46.75$0.00333946.750.00333914,000
0x6AB...b730
0xac...2299
10/04/20267:10:45 PMbuy$46.7$0.00333646.70.00333614,000
0x6AB...b730
0xa8...1ea3
10/04/20267:02:41 PMsell$13.91$0.00326813.910.0032684,256.8
0x64d...3d27
0xc8...016b
10/04/20266:43:25 PMbuy$190.08$0.003328190.080.00332857,110.58
0x4Bd...Db26
0xae...bc2b
10/04/20266:23:33 PMbuy$37.61$0.00331937.610.00331911,328.8
0xCea...93BC
0xaa...b1b9
10/04/20266:11:07 PMsell$40.16$0.00325340.160.00325312,343.85
0x7d2...b248
0xf4...c27e