WhatToFarm
/
Get started
12 Swap

Info about HOUSECOIN-WETH pair

Price USD
$0.059353
Price
0.083747 WETH
TVL
$5.22
MKT CAP
$54.3K
5m
0%
1h
0%
4h
42.89%
24h
42.89%
Share
TXNS
39
Buys
39
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x5BDe12985Cb991F773749F0dbCc7B086DF69924E
HOUSECOIN:
0x415793313E0c5eC1Efbab88B318D5241fEBEC548
WETH:
0x4200000000000000000000000000000000000006
Pooled HOUSECOIN:
223,571.98
Pooled WETH:
$0.000841

HOUSECOIN/WETH price stats on Base

As of September 9, 2026, the current price of HOUSECOIN token on DEX Unknown DEX is $0.000009353. HOUSECOIN price is up 42.89% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,698.59. HOUSECOIN token contract is 0x415793313E0c5eC1Efbab88B318D5241fEBEC548 with a market cap $54,251.03. The liquidity pool contract is 0x5BDe12985Cb991F773749F0dbCc7B086DF69924E with total value locked (TVL) of $5.23. The HOUSECOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HOUSECOIN/WETH with the contract address 0x5BDe12985Cb991F773749F0dbCc7B086DF69924E is $5.23.

The total transactions of HOUSECOIN/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

HOUSECOIN/WETH pool has a trading volume of $7,698.59 in the last 24 hours.

The exchange rate of 1 HOUSECOIN to WETH is 0.000000003747, captured at 8:30 AM UTC.

The price of converting 1 HOUSECOIN to USD is $0.000009353 today.

HOUSECOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20265:38:57 AMbuy$204.69$0.0593530.0820.08374721.88M
0xF76...a719
0x77...66e0
09/09/20265:38:01 AMbuy$235.01$0.0592670.09410.0837125.36M
0xd25...4812
0x9f...3703
09/09/20265:36:53 AMbuy$109.14$0.0591960.04370.08368211.87M
0x624...7aa4
0x5a...d902
09/09/20265:35:57 AMbuy$156.43$0.0591320.06270.0836617.13M
0x80d...5EEf
0x2d...ed04
09/09/20265:34:27 AMbuy$181.81$0.0590720.07280.08363220.04M
0x4A3...D3D8
0x4b...5db5
09/09/20265:33:13 AMbuy$172.94$0.0589930.06930.08360319.23M
0xF76...a719
0x4f...e09f
09/09/20265:32:25 AMbuy$138.28$0.0589320.05540.08357815.48M
0xd25...4812
0x9a...d4a6
09/09/20265:31:43 AMbuy$289.74$0.0588510.1160.08354332.73M
0xC0D...560f
0x76...cabd
09/09/20265:30:27 AMbuy$138.9$0.0587820.05550.08350915.82M
0x624...7aa4
0xa2...7e78
09/09/20265:29:39 AMbuy$305.1$0.0586940.12190.08347335.09M
0x80d...5EEf
0x85...1a53
09/09/20265:28:11 AMbuy$102.9$0.0586160.04110.08344111.94M
0x4A3...D3D8
0x71...f3b9
09/09/20265:26:59 AMbuy$160.51$0.0585640.06410.0834218.74M
0x529...035A
0xc0...6565
09/09/20265:26:11 AMbuy$353.77$0.0584610.14130.08337941.81M
0xa36...DE3e
0x59...275e
09/09/20265:25:21 AMbuy$223.51$0.0583550.08920.08333426.75M
0xA65...aF18
0xe7...5388
09/09/20265:24:19 AMbuy$206.16$0.0582690.08230.083324.93M
0xc05...ca29
0xf3...932c
09/09/20265:23:09 AMbuy$178.17$0.0581970.07110.08327121.74M
0xF76...a719
0x40...3d38
09/09/20265:22:25 AMbuy$168.93$0.0581310.06740.08324420.77M
0xd25...4812
0x37...3ace
09/09/20265:21:15 AMbuy$149.46$0.0580740.05960.08321918.51M
0xC0D...560f
0x76...1f71
09/09/20265:20:31 AMbuy$192.08$0.0580080.07660.08319323.98M
0x624...7aa4
0x55...1489
09/09/20265:19:19 AMbuy$102.82$0.0579530.0410.08317112.93M
0x80d...5EEf
0xf5...ff3d