WhatToFarm
/
Get started
12 Swap

Info about ALBRH-WETH pair

Price USD
$0.0004556
Price
0.06244 WETH
TVL
$51,104.37
MKT CAP
$37K
5m
0%
1h
4.40%
4h
9.77%
24h
75.43%
Share
TXNS
362
Buys
120
Sells
242
Volume
126K
Telegram price alerts
Pair:
0x5B974AA8a764F0c8ADb2C3B7CC371fe24396d2f3
ALBRH:
0x409e300f982a6A3185db56B481db2EcEfFd57f32
WETH:
0x4200000000000000000000000000000000000006
Pooled ALBRH:
56.25M
Pooled WETH:
$13.68

ALBRH/WETH price stats on Base

As of August 1, 2026, the current price of ALBRH token on DEX Unknown DEX is $0.0004556. ALBRH price is up 75.43% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $126,030.55. ALBRH token contract is 0x409e300f982a6A3185db56B481db2EcEfFd57f32 with a market cap $37,037.03. The liquidity pool contract is 0x5B974AA8a764F0c8ADb2C3B7CC371fe24396d2f3 with total value locked (TVL) of $51,104.37. The ALBRH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALBRH/WETH with the contract address 0x5B974AA8a764F0c8ADb2C3B7CC371fe24396d2f3 is $51,104.37.

The total transactions of ALBRH/WETH is 362 in the last 24 hours, 120 of which are buy transactions, and 242 are sales transactions.

ALBRH/WETH pool has a trading volume of $126,030.55 in the last 24 hours.

The exchange rate of 1 ALBRH to WETH is 0.000000244, captured at 10:49 AM UTC.

The price of converting 1 ALBRH to USD is $0.0004556 today.

ALBRH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20269:54:07 AMbuy$0.004947$0.00045560.0526490.0624410.85
0x133...3452
0x16...c23d
08/01/20269:53:49 AMbuy$1.42$0.00045560.00076080.0624393,118.29
0x73b...5d5b
0x96...c23b
08/01/20269:46:27 AMbuy$0.005501$0.00045580.0529440.06243912.07
0x133...3452
0x0c...179a
08/01/20269:46:07 AMbuy$0.078679$0.00045580.01046450.0624390.0001904
0x8d8...976c
0x7e...7c45
08/01/20269:00:43 AMsell$660.14$0.00046470.35340.0624871.42M
0x344...D9d3
0x28...50d4
08/01/20268:59:49 AMbuy$1,239.93$0.00045690.66370.0624462.71M
0x2Cf...502A
0x91...f27a
08/01/20268:58:07 AMsell$210.39$0.00043640.11260.062336482,068.6
0x521...9c81
0x61...819e
08/01/20268:39:49 AMsell$165.93$0.00044260.08890.062371374,856.58
0x326...5166
0x0d...a3f8
08/01/20268:36:33 AMbuy$1,511.3$0.00044710.76590.0623943.38M
0x068...e64e
0x86...4a7e
08/01/20268:34:35 AMsell$425.52$0.0004040.22790.0621631.05M
0x344...D9d3
0x88...3121
08/01/20268:21:47 AMsell$678.21$0.00042280.3630.0622631.6M
0x763...e3c1
0x00...4f4b
08/01/20268:19:21 AMbuy$1,031.08$0.00041920.5520.0622442.46M
0x763...e3c1
0xbf...42ac
08/01/20268:17:17 AMsell$486.5$0.00040760.26050.0621821.19M
0x6Dc...50e6
0x19...73a2
08/01/20267:59:13 AMbuy$180.28$0.00041540.096510.062224433,971.3
0x31a...be3E
0x18...2154
08/01/20267:58:43 AMsell$124.33$0.0004120.066550.062205301,738.82
0x751...033E
0x78...10d7
08/01/20267:58:29 AMsell$299.06$0.00041920.160.062244713,322.53
0x6Af...04f8
0xf3...3ca0
08/01/20267:58:13 AMsell$379.92$0.00043090.20330.062306881,643.02
0x24f...51e1
0x7d...62b8
08/01/20267:55:51 AMbuy$310.13$0.00043470.1660.062327713,322.53
0x6Af...04f8
0x0c...c75b
08/01/20267:38:21 AMbuy$1,090.34$0.00041030.58380.0621972.66M
0x344...D9d3
0x70...30d7
08/01/20267:37:23 AMsell$461.08$0.00039770.24680.0621291.16M
0x763...e3c1
0x08...fad7