- WhatToFarm
- Base
- Unknown DEX
- AITRUMP-WETH LPs
Info about AITRUMP-WETH pair
- Pooled AITRUMP:
- 17.73B
- Pooled WETH:
- $13.33
AITRUMP/WETH price stats on Base
As of January 20, 2025, the current price of AITRUMP token on DEX Unknown DEX is $0.000002472. AITRUMP price is up 368% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $60,235.43. AITRUMP token contract is 0x296edF4CBEd053574EF4844F9516d2A97F89eb28 with a market cap $101,063.53. The liquidity pool contract is 0x5B7221Ae7A12830Baac7699Ebb1CE334Cb232E4F with total value locked (TVL) of $89,585.90. The AITRUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AITRUMP/WETH now?
The current liquidity of AITRUMP/WETH with the contract address 0x5B7221Ae7A12830Baac7699Ebb1CE334Cb232E4F is $89,585.90.
How many transactions are there in the AITRUMP/WETH pool in the last 24 hours?
The total transactions of AITRUMP/WETH is 73 in the last 24 hours, 57 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AITRUMP/WETH pool in the last 24 hours?
AITRUMP/WETH pool has a trading volume of $60,235.43 in the last 24 hours.
What is the exchange rate of 1 AITRUMP to WETH?
The exchange rate of 1 AITRUMP to WETH is 0.000000000736, captured at 9:16 AM UTC.
How much is 1 AITRUMP in dollars?
The price of converting 1 AITRUMP to USD is $0.000002472 today.
AITRUMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:41:57 AM | buy | $1,099.17 | $0.052472 | 0.3273 | 0.09736 | 444.65M | 0x49...6d92 | |
| 01/20/2025 | 7:41:17 AM | buy | $466.33 | $0.052383 | 0.139 | 0.097104 | 195.66M | 0xf7...6a43 | |
| 01/20/2025 | 7:40:39 AM | buy | $885.3 | $0.052314 | 0.2633 | 0.096884 | 382.45M | 0x11...3d37 | |
| 01/20/2025 | 7:40:01 AM | sell | $868.91 | $0.0523 | 0.2584 | 0.096841 | 377.77M | 0x50...14bf | |
| 01/20/2025 | 7:39:53 AM | buy | $363.18 | $0.052344 | 0.1079 | 0.096965 | 154.92M | 0x4b...1298 | |
| 01/20/2025 | 7:39:15 AM | buy | $1,183.46 | $0.052263 | 0.3512 | 0.096716 | 522.88M | 0x4e...9a16 | |
| 01/20/2025 | 7:38:33 AM | buy | $336.92 | $0.052176 | 0.1003 | 0.096479 | 154.8M | 0x8b...586d | |
| 01/20/2025 | 7:38:05 AM | sell | $839.66 | $0.052191 | 0.2497 | 0.096518 | 383.1M | 0x52...2000 | |
| 01/20/2025 | 7:37:55 AM | buy | $537.78 | $0.05222 | 0.16 | 0.096605 | 242.21M | 0x7e...813b | |
| 01/20/2025 | 7:36:57 AM | buy | $566.78 | $0.052157 | 0.169 | 0.096433 | 262.7M | 0xdb...04b0 | |
| 01/20/2025 | 7:36:05 AM | buy | $1,075.02 | $0.052075 | 0.32 | 0.096179 | 517.83M | 0xf0...f981 | |
| 01/20/2025 | 7:35:11 AM | buy | $623.67 | $0.051993 | 0.1854 | 0.095924 | 312.93M | 0x47...5cd5 | |
| 01/20/2025 | 7:34:05 AM | buy | $612.35 | $0.051936 | 0.1816 | 0.095742 | 316.25M | 0xbd...a8cd | |
| 01/20/2025 | 7:33:13 AM | buy | $748.61 | $0.051876 | 0.2212 | 0.095545 | 398.9M | 0xff...78ee | |
| 01/20/2025 | 7:32:13 AM | buy | $629.66 | $0.051812 | 0.1859 | 0.095349 | 347.48M | 0x1e...25a7 | |
| 01/20/2025 | 7:31:17 AM | buy | $199.1 | $0.051772 | 0.0588 | 0.095234 | 112.33M | 0xf8...c5fa | |
| 01/20/2025 | 7:30:21 AM | buy | $103.84 | $0.051762 | 0.0306 | 0.095192 | 58.93M | 0x06...f245 | |
| 01/20/2025 | 7:29:21 AM | buy | $305.09 | $0.051741 | 0.09 | 0.095136 | 175.23M | 0x65...f679 | |
| 01/20/2025 | 7:29:17 AM | sell | $919.35 | $0.051759 | 0.2712 | 0.095189 | 522.59M | 0x4c...fe7f | |
| 01/20/2025 | 7:28:27 AM | buy | $222.62 | $0.051807 | 0.0655 | 0.095318 | 123.15M | 0x54...c508 |